| Jul 13 2018 |
8057 |
426.1 |
| Jul 13 2018 |
11022 |
426.1 |
| Jul 06 2018 |
7960 |
426.1 |
| Jul 06 2018 |
278 |
281.22 |
| Jul 06 2018 |
3169 |
353.66 |
| Jun 29 2018 |
278 |
281.22 |
| Jun 29 2018 |
7986 |
426.1 |
| Jun 29 2018 |
3200 |
353.66 |
| Jun 22 2018 |
8218 |
426.1 |
| Jun 22 2018 |
289 |
281.22 |
| Jun 22 2018 |
3302 |
353.66 |
| Jun 15 2018 |
292 |
281.22 |
| Jun 15 2018 |
8214 |
426.1 |
| Jun 15 2018 |
3320 |
353.66 |
| Jun 08 2018 |
8350 |
426.1 |
| Jun 08 2018 |
295 |
281.22 |
| Jun 08 2018 |
3390 |
353.66 |
| Jun 01 2018 |
419 |
281.22 |
| Jun 01 2018 |
8397 |
426.1 |
| Jun 01 2018 |
3618 |
353.66 |
| May 25 2018 |
8498 |
426.1 |
| May 25 2018 |
423 |
281.22 |
| May 25 2018 |
3684 |
353.66 |
| May 18 2018 |
429 |
281.22 |
| May 18 2018 |
8530 |
426.1 |
| May 18 2018 |
3660 |
353.66 |
| May 11 2018 |
2591 |
352.81 |
| May 11 2018 |
423 |
281.22 |
| May 11 2018 |
2243 |
328.95 |
| May 04 2018 |
2694 |
352.81 |
| May 04 2018 |
395 |
277.64 |
| May 04 2018 |
1655 |
315.22 |
| Apr 27 2018 |
2720 |
352.81 |
| Apr 27 2018 |
402 |
277.64 |
| Apr 27 2018 |
1670 |
315.22 |
| Apr 20 2018 |
2756 |
352.81 |
| Apr 20 2018 |
404 |
277.64 |
| Apr 20 2018 |
1699 |
315.22 |
| Apr 13 2018 |
2762 |
352.81 |
| Apr 13 2018 |
409 |
277.64 |
| Apr 13 2018 |
1702 |
315.22 |
| Apr 06 2018 |
2760 |
352.81 |
| Apr 06 2018 |
410 |
277.64 |
| Apr 06 2018 |
1709 |
315.22 |
| Mar 30 2018 |
2782 |
352.81 |
| Mar 30 2018 |
434 |
277.64 |
| Mar 30 2018 |
1738 |
315.22 |
| Mar 23 2018 |
436 |
277.64 |
| Mar 23 2018 |
2798 |
352.81 |
| Mar 23 2018 |
1783 |
315.22 |
| Mar 16 2018 |
442 |
277.64 |
| Mar 16 2018 |
2813 |
352.81 |
| Mar 16 2018 |
1801 |
315.22 |
| Mar 09 2018 |
2824 |
352.81 |
| Mar 09 2018 |
458 |
277.64 |
| Mar 09 2018 |
1819 |
315.22 |
| Mar 02 2018 |
2833 |
352.81 |
| Mar 02 2018 |
460 |
277.64 |
| Mar 02 2018 |
1963 |
315.22 |
| Feb 23 2018 |
471 |
277.64 |
| Feb 23 2018 |
2859 |
352.81 |
| Feb 23 2018 |
1981 |
315.22 |
| Feb 16 2018 |
2859 |
352.81 |
| Feb 16 2018 |
475 |
277.64 |
| Feb 16 2018 |
1986 |
315.22 |
| Feb 09 2018 |
2860 |
352.81 |
| Feb 09 2018 |
479 |
277.64 |
| Feb 09 2018 |
1988 |
315.22 |
| Feb 02 2018 |
2858 |
352.81 |
| Feb 02 2018 |
480 |
277.64 |
| Feb 02 2018 |
1992 |
315.22 |
| Jan 26 2018 |
2859 |
352.81 |
| Jan 26 2018 |
479 |
277.64 |
| Jan 26 2018 |
1996 |
315.22 |
| Jan 19 2018 |
2859 |
352.81 |
| Jan 19 2018 |
479 |
277.64 |
| Jan 19 2018 |
1997 |
315.22 |
| Jan 12 2018 |
2867 |
352.81 |
| Jan 12 2018 |
479 |
277.64 |
| Jan 12 2018 |
2011 |
315.22 |
| Jan 05 2018 |
479 |
277.64 |
| Jan 05 2018 |
2870 |
352.81 |
| Jan 05 2018 |
2013 |
315.22 |
| Dec 29 2017 |
2870 |
352.81 |
| Dec 29 2017 |
479 |
277.64 |
| Dec 29 2017 |
2013 |
315.22 |
| Dec 22 2017 |
2870 |
352.81 |
| Dec 22 2017 |
479 |
277.64 |
| Dec 22 2017 |
2013 |
315.22 |
| Dec 15 2017 |
479 |
277.64 |
| Dec 15 2017 |
2871 |
352.81 |
| Dec 15 2017 |
2012 |
315.22 |
| Dec 08 2017 |
479 |
277.64 |
| Dec 08 2017 |
2871 |
352.81 |
| Dec 08 2017 |
2012 |
315.22 |
| Dec 01 2017 |
2871 |
352.81 |
| Dec 01 2017 |
479 |
277.64 |
| Dec 01 2017 |
2012 |
315.22 |
| Nov 24 2017 |
479 |
277.64 |
| Nov 24 2017 |
2871 |
352.81 |
| Nov 24 2017 |
2012 |
315.22 |
| Nov 17 2017 |
479 |
277.64 |
| Nov 17 2017 |
2871 |
352.81 |
| Nov 17 2017 |
2012 |
315.22 |
| Nov 10 2017 |
2871 |
352.81 |
| Nov 10 2017 |
479 |
277.64 |
| Nov 10 2017 |
2013 |
315.22 |
| Nov 03 2017 |
2871 |
352.81 |
| Nov 03 2017 |
479 |
277.64 |
| Nov 03 2017 |
2013 |
315.22 |
| Oct 27 2017 |
481 |
277.64 |
| Oct 27 2017 |
2871 |
352.81 |
| Oct 27 2017 |
2023 |
315.22 |
| Oct 20 2017 |
2879 |
352.81 |
| Oct 20 2017 |
478 |
277.64 |
| Oct 20 2017 |
2022 |
315.22 |
| Oct 13 2017 |
2879 |
352.81 |
| Oct 13 2017 |
479 |
277.64 |
| Oct 13 2017 |
2028 |
315.22 |
| Oct 06 2017 |
2875 |
352.81 |
| Oct 06 2017 |
480 |
277.64 |
| Oct 06 2017 |
2025 |
315.22 |
| Sep 29 2017 |
480 |
277.64 |
| Sep 29 2017 |
2876 |
352.81 |
| Sep 29 2017 |
2018 |
315.22 |
| Sep 22 2017 |
2875 |
352.81 |
| Sep 22 2017 |
487 |
277.64 |
| Sep 22 2017 |
2034 |
315.22 |
| Sep 15 2017 |
2904 |
352.81 |
| Sep 15 2017 |
488 |
277.64 |
| Sep 15 2017 |
2043 |
315.22 |
| Sep 08 2017 |
487 |
277.64 |
| Sep 08 2017 |
2925 |
352.81 |
| Sep 08 2017 |
2070 |
315.22 |
| Sep 01 2017 |
2962 |
352.81 |
| Sep 01 2017 |
424 |
277.64 |
| Sep 01 2017 |
2027 |
315.22 |
| Aug 25 2017 |
2973 |
352.81 |
| Aug 25 2017 |
422 |
277.64 |
| Aug 25 2017 |
2257 |
315.22 |
| Aug 18 2017 |
2232 |
337.68 |
| Aug 18 2017 |
423 |
277.64 |
| Aug 18 2017 |
1373 |
295.98 |
| Aug 11 2017 |
1794 |
328.44 |
| Aug 11 2017 |
437 |
277.64 |
| Aug 11 2017 |
1153 |
289.59 |
| Aug 04 2017 |
800 |
297.84 |
| Aug 04 2017 |
181 |
217.65 |
| Aug 04 2017 |
405 |
275.3 |
| Aug 04 2017 |
633 |
272.43 |
| Jul 28 2017 |
181 |
217.65 |
| Jul 28 2017 |
810 |
297.84 |
| Jul 28 2017 |
413 |
275.3 |
| Jul 28 2017 |
637 |
272.43 |
| Jul 21 2017 |
425 |
275.3 |
| Jul 21 2017 |
182 |
217.65 |
| Jul 21 2017 |
661 |
289.93 |
| Jul 21 2017 |
666 |
272.43 |
| Jul 14 2017 |
196 |
217.65 |
| Jul 14 2017 |
671 |
289.93 |
| Jul 14 2017 |
428 |
275.3 |
| Jul 14 2017 |
664 |
272.43 |
| Jul 07 2017 |
446 |
278.35 |
| Jul 07 2017 |
196 |
217.65 |
| Jul 07 2017 |
380 |
272.33 |
| Jul 07 2017 |
581 |
269.28 |
| Jun 30 2017 |
377 |
272.33 |
| Jun 30 2017 |
449 |
278.35 |
| Jun 30 2017 |
194 |
217.65 |
| Jun 30 2017 |
590 |
269.28 |
| Jun 23 2017 |
400 |
272.33 |
| Jun 23 2017 |
726 |
278.35 |
| Jun 23 2017 |
202 |
217.65 |
| Jun 23 2017 |
571 |
269.28 |
| Jun 16 2017 |
541 |
267.16 |
| Jun 16 2017 |
194 |
217.65 |
| Jun 16 2017 |
402 |
272.33 |
| Jun 16 2017 |
584 |
269.28 |
| Jun 09 2017 |
376 |
275.51 |
| Jun 09 2017 |
195 |
217.65 |
| Jun 09 2017 |
574 |
267.16 |
| Jun 09 2017 |
552 |
269.28 |
| Jun 02 2017 |
454 |
275.51 |
| Jun 02 2017 |
193 |
217.65 |
| Jun 02 2017 |
591 |
267.16 |
| Jun 02 2017 |
611 |
269.28 |
| May 26 2017 |
201 |
217.65 |
| May 26 2017 |
595 |
267.16 |
| May 26 2017 |
465 |
275.51 |
| May 26 2017 |
597 |
269.28 |
| May 19 2017 |
207 |
217.65 |
| May 19 2017 |
592 |
267.16 |
| May 19 2017 |
479 |
275.51 |
| May 19 2017 |
605 |
269.28 |
| May 12 2017 |
476 |
275.51 |
| May 12 2017 |
584 |
265.64 |
| May 12 2017 |
211 |
217.65 |
| May 12 2017 |
591 |
268.52 |
| May 05 2017 |
237 |
217.65 |
| May 05 2017 |
600 |
265.64 |
| May 05 2017 |
393 |
269.11 |
| May 05 2017 |
559 |
263.74 |
| Apr 28 2017 |
562 |
265.64 |
| Apr 28 2017 |
235 |
217.65 |
| Apr 28 2017 |
451 |
272.15 |
| Apr 28 2017 |
575 |
263.74 |
| Apr 21 2017 |
591 |
265.64 |
| Apr 21 2017 |
237 |
217.65 |
| Apr 21 2017 |
473 |
272.15 |
| Apr 21 2017 |
589 |
263.74 |
| Apr 14 2017 |
490 |
272.15 |
| Apr 14 2017 |
243 |
217.65 |
| Apr 14 2017 |
593 |
265.64 |
| Apr 14 2017 |
597 |
263.74 |
| Apr 07 2017 |
617 |
265.64 |
| Apr 07 2017 |
242 |
217.65 |
| Apr 07 2017 |
490 |
272.15 |
| Apr 07 2017 |
520 |
263.74 |
| Mar 31 2017 |
249 |
217.65 |
| Mar 31 2017 |
634 |
265.64 |
| Mar 31 2017 |
497 |
272.15 |
| Mar 31 2017 |
532 |
263.74 |
| Mar 24 2017 |
488 |
272.15 |
| Mar 24 2017 |
235 |
217.65 |
| Mar 24 2017 |
625 |
265.64 |
| Mar 24 2017 |
522 |
263.74 |
| Mar 17 2017 |
237 |
217.65 |
| Mar 17 2017 |
637 |
265.64 |
| Mar 17 2017 |
492 |
272.15 |
| Mar 17 2017 |
521 |
263.74 |
| Mar 10 2017 |
643 |
265.64 |
| Mar 10 2017 |
230 |
217.65 |
| Mar 10 2017 |
489 |
272.15 |
| Mar 10 2017 |
535 |
263.74 |
| Mar 03 2017 |
635 |
265.64 |
| Mar 03 2017 |
223 |
217.65 |
| Mar 03 2017 |
494 |
272.15 |
| Mar 03 2017 |
537 |
263.74 |
| Feb 24 2017 |
224 |
217.65 |
| Feb 24 2017 |
654 |
265.64 |
| Feb 24 2017 |
517 |
272.15 |
| Feb 24 2017 |
552 |
263.74 |
| Feb 17 2017 |
224 |
217.65 |
| Feb 17 2017 |
612 |
265.64 |
| Feb 17 2017 |
522 |
272.15 |
| Feb 17 2017 |
556 |
263.74 |
| Feb 10 2017 |
612 |
265.64 |
| Feb 10 2017 |
226 |
217.65 |
| Feb 10 2017 |
530 |
272.15 |
| Feb 10 2017 |
557 |
263.74 |
| Feb 03 2017 |
533 |
272.15 |
| Feb 03 2017 |
612 |
265.64 |
| Feb 03 2017 |
226 |
217.65 |
| Feb 03 2017 |
562 |
263.74 |
| Jan 27 2017 |
227 |
217.65 |
| Jan 27 2017 |
610 |
265.64 |
| Jan 27 2017 |
534 |
272.15 |
| Jan 27 2017 |
563 |
263.74 |
| Jan 20 2017 |
227 |
217.65 |
| Jan 20 2017 |
608 |
265.64 |
| Jan 20 2017 |
535 |
272.15 |
| Jan 20 2017 |
561 |
263.74 |
| Jan 13 2017 |
535 |
272.15 |
| Jan 13 2017 |
227 |
217.65 |
| Jan 13 2017 |
608 |
265.64 |
| Jan 13 2017 |
561 |
263.74 |
| Jan 06 2017 |
535 |
272.15 |
| Jan 06 2017 |
609 |
265.64 |
| Jan 06 2017 |
227 |
217.65 |
| Jan 06 2017 |
562 |
263.74 |
| Dec 30 2016 |
610 |
265.64 |
| Dec 30 2016 |
227 |
217.65 |
| Dec 30 2016 |
535 |
272.15 |
| Dec 30 2016 |
563 |
263.74 |
| Dec 23 2016 |
535 |
272.15 |
| Dec 23 2016 |
610 |
265.64 |
| Dec 23 2016 |
227 |
217.65 |
| Dec 23 2016 |
563 |
263.74 |
| Dec 16 2016 |
535 |
272.15 |
| Dec 16 2016 |
227 |
217.65 |
| Dec 16 2016 |
610 |
265.64 |
| Dec 16 2016 |
563 |
263.74 |
| Dec 09 2016 |
227 |
217.65 |
| Dec 09 2016 |
610 |
265.64 |
| Dec 09 2016 |
535 |
272.15 |
| Dec 09 2016 |
563 |
263.74 |
| Dec 02 2016 |
610 |
265.64 |
| Dec 02 2016 |
227 |
217.65 |
| Dec 02 2016 |
535 |
272.15 |
| Dec 02 2016 |
563 |
263.74 |
| Nov 25 2016 |
535 |
272.15 |
| Nov 25 2016 |
227 |
217.65 |
| Nov 25 2016 |
610 |
265.64 |
| Nov 25 2016 |
563 |
263.74 |
| Nov 18 2016 |
227 |
217.65 |
| Nov 18 2016 |
610 |
265.64 |
| Nov 18 2016 |
535 |
272.15 |
| Nov 18 2016 |
563 |
263.74 |
| Nov 11 2016 |
610 |
265.64 |
| Nov 11 2016 |
227 |
217.65 |
| Nov 11 2016 |
534 |
272.15 |
| Nov 11 2016 |
564 |
263.74 |
| Nov 04 2016 |
227 |
217.65 |
| Nov 04 2016 |
610 |
265.64 |
| Nov 04 2016 |
534 |
272.15 |
| Nov 04 2016 |
564 |
263.74 |
| Oct 28 2016 |
534 |
272.15 |
| Oct 28 2016 |
227 |
217.65 |
| Oct 28 2016 |
610 |
265.64 |
| Oct 28 2016 |
563 |
263.74 |
| Oct 21 2016 |
227 |
217.65 |
| Oct 21 2016 |
613 |
265.64 |
| Oct 21 2016 |
535 |
272.15 |
| Oct 21 2016 |
565 |
263.74 |
| Oct 14 2016 |
617 |
265.64 |
| Oct 14 2016 |
227 |
217.65 |
| Oct 14 2016 |
536 |
272.15 |
| Oct 14 2016 |
567 |
263.74 |
| Oct 07 2016 |
537 |
272.15 |
| Oct 07 2016 |
617 |
265.64 |
| Oct 07 2016 |
227 |
217.65 |
| Oct 07 2016 |
568 |
263.74 |
| Sep 30 2016 |
228 |
217.65 |
| Sep 30 2016 |
618 |
265.64 |
| Sep 30 2016 |
537 |
272.15 |
| Sep 30 2016 |
567 |
263.74 |
| Sep 23 2016 |
228 |
217.65 |
| Sep 23 2016 |
618 |
265.64 |
| Sep 23 2016 |
533 |
272.15 |
| Sep 23 2016 |
565 |
263.74 |
| Sep 16 2016 |
228 |
217.65 |
| Sep 16 2016 |
627 |
265.64 |
| Sep 16 2016 |
533 |
272.15 |
| Sep 16 2016 |
578 |
263.74 |
| Sep 09 2016 |
229 |
217.65 |
| Sep 09 2016 |
638 |
265.64 |
| Sep 09 2016 |
534 |
272.15 |
| Sep 09 2016 |
605 |
263.74 |
| Sep 02 2016 |
238 |
217.65 |
| Sep 02 2016 |
666 |
265.64 |
| Sep 02 2016 |
540 |
272.15 |
| Sep 02 2016 |
622 |
263.74 |
| Aug 26 2016 |
668 |
265.64 |
| Aug 26 2016 |
236 |
217.65 |
| Aug 26 2016 |
549 |
272.15 |
| Aug 26 2016 |
629 |
263.74 |
| Aug 19 2016 |
555 |
272.15 |
| Aug 19 2016 |
677 |
265.64 |
| Aug 19 2016 |
239 |
217.65 |
| Aug 19 2016 |
631 |
263.74 |
| Aug 12 2016 |
320 |
217.65 |
| Aug 12 2016 |
691 |
265.64 |
| Aug 12 2016 |
544 |
272.15 |
| Aug 12 2016 |
718 |
253.15 |
| Aug 05 2016 |
757 |
267.79 |
| Aug 05 2016 |
627 |
272.53 |
| Aug 05 2016 |
999 |
261.99 |
| Jul 29 2016 |
593 |
272.53 |
| Jul 29 2016 |
761 |
267.79 |
| Jul 29 2016 |
994 |
261.99 |
| Jul 22 2016 |
628 |
272.53 |
| Jul 22 2016 |
479 |
230.16 |
| Jul 22 2016 |
704 |
263.13 |
| Jul 22 2016 |
1023 |
261.99 |
| Jun 22 2016 |
660 |
272.53 |
| Jun 22 2016 |
668 |
258.06 |
| Jun 22 2016 |
481 |
230.16 |
| Jun 22 2016 |
1303 |
263.92 |
| Jun 15 2016 |
678 |
272.53 |
| Jun 15 2016 |
690 |
258.61 |
| Jun 15 2016 |
497 |
230.16 |
| Jun 15 2016 |
1486 |
268.14 |
| Jun 08 2016 |
579 |
252.8 |
| Jun 08 2016 |
500 |
230.16 |
| Jun 08 2016 |
584 |
269.42 |
| Jun 08 2016 |
1137 |
258.17 |
| Jun 01 2016 |
544 |
230.16 |
| Jun 01 2016 |
586 |
252.8 |
| Jun 01 2016 |
617 |
269.42 |
| Jun 01 2016 |
1241 |
258.17 |
| May 25 2016 |
611 |
252.8 |
| May 25 2016 |
553 |
230.16 |
| May 25 2016 |
620 |
269.42 |
| May 25 2016 |
1269 |
258.17 |
| May 18 2016 |
546 |
230.16 |
| May 18 2016 |
564 |
250.01 |
| May 18 2016 |
621 |
269.42 |
| May 18 2016 |
1079 |
251.46 |
| May 11 2016 |
608 |
269.42 |
| May 11 2016 |
565 |
250.01 |
| May 11 2016 |
499 |
230.16 |
| May 11 2016 |
1054 |
251.46 |
| May 04 2016 |
501 |
230.16 |
| May 04 2016 |
533 |
250.01 |
| May 04 2016 |
922 |
246.02 |
| Apr 27 2016 |
562 |
250.01 |
| Apr 27 2016 |
552 |
230.16 |
| Apr 27 2016 |
363 |
244.8 |
| Apr 27 2016 |
955 |
246.02 |
| Apr 20 2016 |
398 |
244.8 |
| Apr 20 2016 |
586 |
230.16 |
| Apr 20 2016 |
636 |
250.01 |
| Apr 20 2016 |
979 |
243.92 |
| Apr 13 2016 |
632 |
250.01 |
| Apr 13 2016 |
611 |
230.16 |
| Apr 13 2016 |
402 |
244.8 |
| Apr 13 2016 |
983 |
243.92 |
| Apr 06 2016 |
393 |
244.8 |
| Apr 06 2016 |
643 |
250.01 |
| Apr 06 2016 |
619 |
230.16 |
| Apr 06 2016 |
982 |
243.92 |
| Mar 30 2016 |
393 |
244.8 |
| Mar 30 2016 |
632 |
250.01 |
| Mar 30 2016 |
612 |
230.16 |
| Mar 30 2016 |
977 |
243.92 |
| Mar 23 2016 |
606 |
230.16 |
| Mar 23 2016 |
638 |
250.01 |
| Mar 23 2016 |
411 |
244.8 |
| Mar 23 2016 |
997 |
243.92 |
| Mar 16 2016 |
608 |
230.16 |
| Mar 16 2016 |
618 |
250.01 |
| Mar 16 2016 |
412 |
244.8 |
| Mar 16 2016 |
974 |
243.92 |
| Mar 09 2016 |
620 |
230.16 |
| Mar 09 2016 |
625 |
250.01 |
| Mar 09 2016 |
421 |
244.8 |
| Mar 09 2016 |
992 |
243.92 |
| Mar 02 2016 |
409 |
244.8 |
| Mar 02 2016 |
624 |
230.16 |
| Mar 02 2016 |
611 |
250.01 |
| Mar 02 2016 |
978 |
243.92 |
| Feb 24 2016 |
617 |
230.16 |
| Feb 24 2016 |
614 |
250.01 |
| Feb 24 2016 |
415 |
244.8 |
| Feb 24 2016 |
989 |
243.92 |
| Feb 17 2016 |
618 |
250.01 |
| Feb 17 2016 |
616 |
230.16 |
| Feb 17 2016 |
420 |
244.8 |
| Feb 17 2016 |
995 |
243.92 |
| Feb 10 2016 |
422 |
244.8 |
| Feb 10 2016 |
619 |
230.16 |
| Feb 10 2016 |
623 |
250.01 |
| Feb 10 2016 |
1006 |
243.92 |
| Feb 03 2016 |
626 |
250.01 |
| Feb 03 2016 |
619 |
230.16 |
| Feb 03 2016 |
420 |
244.8 |
| Feb 03 2016 |
1006 |
243.92 |
| Jan 27 2016 |
628 |
250.01 |
| Jan 27 2016 |
619 |
230.16 |
| Jan 27 2016 |
422 |
244.8 |
| Jan 27 2016 |
1010 |
243.92 |
| Jan 20 2016 |
628 |
250.01 |
| Jan 20 2016 |
619 |
230.16 |
| Jan 20 2016 |
422 |
244.8 |
| Jan 20 2016 |
1010 |
243.92 |
| Jan 13 2016 |
424 |
244.8 |
| Jan 13 2016 |
628 |
250.01 |
| Jan 13 2016 |
619 |
230.16 |
| Jan 13 2016 |
1011 |
243.92 |
| Jan 06 2016 |
619 |
230.16 |
| Jan 06 2016 |
628 |
250.01 |
| Jan 06 2016 |
424 |
244.8 |
| Jan 06 2016 |
1011 |
243.92 |
| Dec 30 2015 |
627 |
250.01 |
| Dec 30 2015 |
620 |
230.16 |
| Dec 30 2015 |
424 |
244.8 |
| Dec 30 2015 |
1009 |
243.92 |
| Dec 23 2015 |
627 |
250.01 |
| Dec 23 2015 |
620 |
230.16 |
| Dec 23 2015 |
424 |
244.8 |
| Dec 23 2015 |
1009 |
243.92 |
| Dec 16 2015 |
620 |
230.16 |
| Dec 16 2015 |
627 |
250.01 |
| Dec 16 2015 |
424 |
244.8 |
| Dec 16 2015 |
1009 |
243.92 |
| Dec 09 2015 |
620 |
230.16 |
| Dec 09 2015 |
628 |
250.01 |
| Dec 09 2015 |
424 |
244.8 |
| Dec 09 2015 |
1010 |
243.92 |
| Dec 02 2015 |
628 |
250.01 |
| Dec 02 2015 |
620 |
230.16 |
| Dec 02 2015 |
424 |
244.8 |
| Dec 02 2015 |
1010 |
243.92 |
| Nov 25 2015 |
424 |
244.8 |
| Nov 25 2015 |
628 |
250.01 |
| Nov 25 2015 |
620 |
230.16 |
| Nov 25 2015 |
1010 |
243.92 |
| Nov 18 2015 |
620 |
230.16 |
| Nov 18 2015 |
628 |
250.01 |
| Nov 18 2015 |
424 |
244.8 |
| Nov 18 2015 |
1010 |
243.92 |
| Nov 11 2015 |
620 |
230.16 |
| Nov 11 2015 |
628 |
250.01 |
| Nov 11 2015 |
424 |
244.8 |
| Nov 11 2015 |
1010 |
243.92 |
| Nov 04 2015 |
424 |
244.8 |
| Nov 04 2015 |
620 |
230.16 |
| Nov 04 2015 |
628 |
250.01 |
| Nov 04 2015 |
1010 |
243.92 |
| Oct 28 2015 |
627 |
250.01 |
| Oct 28 2015 |
620 |
230.16 |
| Oct 28 2015 |
424 |
244.8 |
| Oct 28 2015 |
1009 |
243.92 |
| Oct 21 2015 |
423 |
244.8 |
| Oct 21 2015 |
621 |
230.16 |
| Oct 21 2015 |
630 |
250.01 |
| Oct 21 2015 |
1011 |
243.92 |
| Oct 14 2015 |
423 |
244.8 |
| Oct 14 2015 |
629 |
250.01 |
| Oct 14 2015 |
621 |
230.16 |
| Oct 14 2015 |
1011 |
243.92 |
| Oct 07 2015 |
629 |
250.01 |
| Oct 07 2015 |
621 |
230.16 |
| Oct 07 2015 |
422 |
244.8 |
| Oct 07 2015 |
1011 |
243.92 |
| Sep 30 2015 |
629 |
250.01 |
| Sep 30 2015 |
621 |
230.16 |
| Sep 30 2015 |
423 |
244.8 |
| Sep 30 2015 |
1013 |
243.92 |
| Sep 23 2015 |
623 |
230.16 |
| Sep 23 2015 |
631 |
250.01 |
| Sep 23 2015 |
423 |
244.8 |
| Sep 23 2015 |
1019 |
243.92 |
| Sep 16 2015 |
424 |
244.8 |
| Sep 16 2015 |
636 |
250.01 |
| Sep 16 2015 |
623 |
230.16 |
| Sep 16 2015 |
1017 |
243.92 |
| Sep 09 2015 |
629 |
230.16 |
| Sep 09 2015 |
634 |
250.01 |
| Sep 09 2015 |
428 |
244.8 |
| Sep 09 2015 |
1011 |
243.92 |
| Sep 02 2015 |
618 |
230.16 |
| Sep 02 2015 |
636 |
250.01 |
| Sep 02 2015 |
434 |
244.8 |
| Sep 02 2015 |
1011 |
243.92 |
| Aug 26 2015 |
439 |
244.8 |
| Aug 26 2015 |
650 |
250.01 |
| Aug 26 2015 |
619 |
230.16 |
| Aug 26 2015 |
1018 |
243.92 |
| Aug 19 2015 |
618 |
247.56 |
| Aug 19 2015 |
620 |
230.16 |
| Aug 19 2015 |
438 |
244.8 |
| Aug 19 2015 |
1009 |
243.92 |
| Aug 12 2015 |
623 |
247.56 |
| Aug 12 2015 |
620 |
230.16 |
| Aug 12 2015 |
381 |
244.8 |
| Aug 12 2015 |
977 |
243.92 |
| Aug 05 2015 |
616 |
247.56 |
| Aug 05 2015 |
1783 |
283.54 |
| Aug 05 2015 |
1859 |
298.07 |
| Aug 05 2015 |
967 |
243.42 |
| Jul 29 2015 |
1859 |
298.07 |
| Jul 29 2015 |
624 |
247.56 |
| Jul 29 2015 |
1759 |
283.54 |
| Jul 29 2015 |
974 |
243.42 |
| Jul 22 2015 |
529 |
242.89 |
| Jul 22 2015 |
3621 |
336.92 |
| Jul 22 2015 |
1859 |
298.07 |
| Jul 22 2015 |
1047 |
246.35 |
| Jul 15 2015 |
601 |
245.4 |
| Jul 15 2015 |
3728 |
336.92 |
| Jul 15 2015 |
1985 |
298.07 |
| Jul 15 2015 |
1027 |
244.19 |
| Jul 08 2015 |
3793 |
336.92 |
| Jul 08 2015 |
628 |
245.4 |
| Jul 08 2015 |
2001 |
298.07 |
| Jul 08 2015 |
1066 |
244.19 |
| Jul 01 2015 |
643 |
245.4 |
| Jul 01 2015 |
3828 |
336.92 |
| Jul 01 2015 |
2035 |
298.07 |
| Jul 01 2015 |
1084 |
244.19 |
| Jun 24 2015 |
3813 |
336.92 |
| Jun 24 2015 |
652 |
245.4 |
| Jun 24 2015 |
2073 |
298.07 |
| Jun 24 2015 |
1077 |
244.19 |
| Jun 17 2015 |
3858 |
336.92 |
| Jun 17 2015 |
594 |
242.42 |
| Jun 17 2015 |
2063 |
298.07 |
| Jun 17 2015 |
1184 |
246.29 |
| Jun 10 2015 |
2085 |
298.07 |
| Jun 10 2015 |
3832 |
336.92 |
| Jun 10 2015 |
619 |
242.42 |
| Jun 10 2015 |
1149 |
246.29 |
| Jun 03 2015 |
628 |
242.42 |
| Jun 03 2015 |
3835 |
336.92 |
| Jun 03 2015 |
2176 |
298.07 |
| Jun 03 2015 |
1231 |
246.29 |
| May 27 2015 |
3821 |
336.92 |
| May 27 2015 |
633 |
242.42 |
| May 27 2015 |
2157 |
298.07 |
| May 27 2015 |
1194 |
246.29 |
| May 20 2015 |
2189 |
298.07 |
| May 20 2015 |
3803 |
336.92 |
| May 20 2015 |
545 |
236.35 |
| May 20 2015 |
1357 |
251.26 |
| May 13 2015 |
443 |
230.7 |
| May 13 2015 |
3814 |
336.92 |
| May 13 2015 |
2205 |
298.07 |
| May 13 2015 |
1371 |
251.87 |
| May 06 2015 |
3607 |
336.92 |
| May 06 2015 |
5595 |
351.34 |
| May 06 2015 |
349 |
230.7 |
| May 06 2015 |
1613 |
259.36 |
| Apr 29 2015 |
373 |
230.7 |
| Apr 29 2015 |
3708 |
336.92 |
| Apr 29 2015 |
1717 |
286.6 |
| Apr 29 2015 |
1515 |
255.77 |
| Apr 22 2015 |
1741 |
286.6 |
| Apr 22 2015 |
379 |
230.7 |
| Apr 22 2015 |
3745 |
336.92 |
| Apr 22 2015 |
1529 |
255.77 |
| Apr 15 2015 |
3722 |
336.92 |
| Apr 15 2015 |
491 |
237.43 |
| Apr 15 2015 |
1197 |
268.95 |
| Apr 15 2015 |
1489 |
254.21 |
| Apr 08 2015 |
1210 |
268.95 |
| Apr 08 2015 |
504 |
237.43 |
| Apr 08 2015 |
3721 |
336.92 |
| Apr 08 2015 |
1504 |
254.21 |
| Apr 01 2015 |
3699 |
336.92 |
| Apr 01 2015 |
521 |
237.43 |
| Apr 01 2015 |
1249 |
268.95 |
| Apr 01 2015 |
1540 |
254.21 |
| Mar 25 2015 |
507 |
237.43 |
| Mar 25 2015 |
1204 |
268.95 |
| Mar 25 2015 |
3723 |
336.92 |
| Mar 25 2015 |
1506 |
254.21 |
| Mar 18 2015 |
511 |
237.43 |
| Mar 18 2015 |
3653 |
336.92 |
| Mar 18 2015 |
1198 |
268.95 |
| Mar 18 2015 |
1517 |
254.21 |
| Mar 11 2015 |
1242 |
268.95 |
| Mar 11 2015 |
527 |
237.43 |
| Mar 11 2015 |
3753 |
336.92 |
| Mar 11 2015 |
1648 |
254.21 |
| Mar 04 2015 |
3790 |
336.92 |
| Mar 04 2015 |
546 |
237.43 |
| Mar 04 2015 |
1276 |
268.95 |
| Mar 04 2015 |
1664 |
254.21 |
| Feb 25 2015 |
1291 |
268.95 |
| Feb 25 2015 |
3742 |
336.92 |
| Feb 25 2015 |
549 |
237.43 |
| Feb 25 2015 |
1689 |
254.21 |
| Feb 18 2015 |
1350 |
268.95 |
| Feb 18 2015 |
3764 |
336.92 |
| Feb 18 2015 |
553 |
237.43 |
| Feb 18 2015 |
1719 |
254.21 |
| Feb 11 2015 |
1359 |
268.95 |
| Feb 11 2015 |
556 |
237.43 |
| Feb 11 2015 |
3781 |
336.92 |
| Feb 11 2015 |
1727 |
254.21 |
| Feb 04 2015 |
556 |
237.43 |
| Feb 04 2015 |
3784 |
336.92 |
| Feb 04 2015 |
1363 |
268.95 |
| Feb 04 2015 |
1731 |
254.21 |
| Jan 28 2015 |
3784 |
336.92 |
| Jan 28 2015 |
560 |
237.43 |
| Jan 28 2015 |
1371 |
268.95 |
| Jan 28 2015 |
1730 |
254.21 |
| Jan 21 2015 |
3784 |
336.92 |
| Jan 21 2015 |
563 |
237.43 |
| Jan 21 2015 |
1379 |
268.95 |
| Jan 21 2015 |
1738 |
254.21 |
| Jan 14 2015 |
1381 |
268.95 |
| Jan 14 2015 |
3784 |
336.92 |
| Jan 14 2015 |
564 |
237.43 |
| Jan 14 2015 |
1745 |
254.21 |
| Jan 07 2015 |
1381 |
268.95 |
| Jan 07 2015 |
567 |
237.43 |
| Jan 07 2015 |
3784 |
336.92 |
| Jan 07 2015 |
1745 |
254.21 |
| Dec 31 2014 |
567 |
237.43 |
| Dec 31 2014 |
1381 |
268.95 |
| Dec 31 2014 |
3785 |
336.92 |
| Dec 31 2014 |
1746 |
254.21 |
| Dec 24 2014 |
1381 |
268.95 |
| Dec 24 2014 |
567 |
237.43 |
| Dec 24 2014 |
3785 |
336.92 |
| Dec 24 2014 |
1746 |
254.21 |
| Dec 17 2014 |
3785 |
336.92 |
| Dec 17 2014 |
567 |
237.43 |
| Dec 17 2014 |
1381 |
268.95 |
| Dec 17 2014 |
1746 |
254.21 |
| Dec 10 2014 |
3785 |
336.92 |
| Dec 10 2014 |
567 |
237.43 |
| Dec 10 2014 |
1381 |
268.95 |
| Dec 10 2014 |
1746 |
254.21 |
| Dec 03 2014 |
3786 |
336.92 |
| Dec 03 2014 |
567 |
237.43 |
| Dec 03 2014 |
1381 |
268.95 |
| Dec 03 2014 |
1746 |
254.21 |
| Nov 26 2014 |
1381 |
268.95 |
| Nov 26 2014 |
567 |
237.43 |
| Nov 26 2014 |
3786 |
336.92 |
| Nov 26 2014 |
1746 |
254.21 |
| Nov 19 2014 |
3786 |
336.92 |
| Nov 19 2014 |
567 |
237.43 |
| Nov 19 2014 |
1381 |
268.95 |
| Nov 19 2014 |
1746 |
254.21 |
| Nov 12 2014 |
567 |
237.43 |
| Nov 12 2014 |
3786 |
336.92 |
| Nov 12 2014 |
1381 |
268.95 |
| Nov 12 2014 |
1746 |
254.21 |
| Nov 05 2014 |
1381 |
268.95 |
| Nov 05 2014 |
3786 |
336.92 |
| Nov 05 2014 |
567 |
237.43 |
| Nov 05 2014 |
1746 |
254.21 |
| Oct 29 2014 |
1381 |
268.95 |
| Oct 29 2014 |
567 |
237.43 |
| Oct 29 2014 |
3786 |
336.92 |
| Oct 29 2014 |
1747 |
254.21 |
| Oct 22 2014 |
3785 |
336.92 |
| Oct 22 2014 |
567 |
237.43 |
| Oct 22 2014 |
1379 |
268.95 |
| Oct 22 2014 |
1755 |
254.21 |
| Oct 15 2014 |
1379 |
268.95 |
| Oct 15 2014 |
567 |
237.43 |
| Oct 15 2014 |
3784 |
336.92 |
| Oct 15 2014 |
1752 |
254.21 |
| Oct 08 2014 |
1382 |
268.95 |
| Oct 08 2014 |
568 |
237.43 |
| Oct 08 2014 |
3785 |
336.92 |
| Oct 08 2014 |
1750 |
254.21 |
| Oct 01 2014 |
573 |
237.43 |
| Oct 01 2014 |
3784 |
336.92 |
| Oct 01 2014 |
1383 |
268.95 |
| Oct 01 2014 |
1745 |
254.21 |
| Sep 24 2014 |
3762 |
336.92 |
| Sep 24 2014 |
567 |
237.43 |
| Sep 24 2014 |
1382 |
268.95 |
| Sep 24 2014 |
1743 |
254.21 |
| Sep 17 2014 |
1372 |
268.95 |
| Sep 17 2014 |
3751 |
336.92 |
| Sep 17 2014 |
574 |
237.43 |
| Sep 17 2014 |
1750 |
254.21 |
| Sep 10 2014 |
3756 |
336.92 |
| Sep 10 2014 |
360 |
225.78 |
| Sep 10 2014 |
1368 |
268.95 |
| Sep 10 2014 |
1134 |
238.73 |
| Sep 03 2014 |
3762 |
336.92 |
| Sep 03 2014 |
371 |
225.78 |
| Sep 03 2014 |
1366 |
268.95 |
| Sep 03 2014 |
1151 |
238.73 |
| Aug 27 2014 |
381 |
225.78 |
| Aug 27 2014 |
3693 |
336.92 |
| Aug 27 2014 |
1385 |
268.95 |
| Aug 27 2014 |
1178 |
238.73 |
| Aug 20 2014 |
417 |
227.75 |
| Aug 20 2014 |
390 |
226.56 |
| Aug 20 2014 |
695 |
221.47 |
| Aug 13 2014 |
392 |
226.56 |
| Aug 13 2014 |
420 |
227.75 |
| Aug 13 2014 |
667 |
221.47 |
| Aug 06 2014 |
401 |
226.56 |
| Aug 06 2014 |
430 |
227.75 |
| Aug 06 2014 |
662 |
221.47 |
| Jul 30 2014 |
429 |
227.75 |
| Jul 30 2014 |
381 |
225.29 |
| Jul 30 2014 |
634 |
219.65 |
| Jul 23 2014 |
488 |
229.77 |
| Jul 23 2014 |
440 |
227.75 |
| Jul 23 2014 |
772 |
225.17 |
| Jul 16 2014 |
467 |
229.77 |
| Jul 16 2014 |
444 |
227.75 |
| Jul 16 2014 |
750 |
225.17 |
| Jul 09 2014 |
641 |
237.7 |
| Jul 09 2014 |
445 |
227.75 |
| Jul 09 2014 |
845 |
228.42 |
| Jul 02 2014 |
645 |
237.7 |
| Jul 02 2014 |
460 |
227.75 |
| Jul 02 2014 |
874 |
228.42 |
| Jun 25 2014 |
684 |
237.7 |
| Jun 25 2014 |
476 |
227.75 |
| Jun 25 2014 |
879 |
228.42 |
| Jun 18 2014 |
683 |
237.7 |
| Jun 18 2014 |
477 |
227.75 |
| Jun 18 2014 |
893 |
228.42 |
| Jun 11 2014 |
494 |
227.75 |
| Jun 11 2014 |
271 |
212.34 |
| Jun 11 2014 |
687 |
219.89 |
| Jun 04 2014 |
298 |
212.34 |
| Jun 04 2014 |
504 |
227.75 |
| Jun 04 2014 |
714 |
219.89 |
| May 28 2014 |
337 |
215.14 |
| May 28 2014 |
537 |
227.75 |
| May 28 2014 |
808 |
222.86 |
| May 21 2014 |
673 |
234.9 |
| May 21 2014 |
358 |
215.14 |
| May 21 2014 |
812 |
222.86 |
| May 14 2014 |
683 |
234.9 |
| May 14 2014 |
366 |
215.14 |
| May 14 2014 |
833 |
222.86 |
| May 07 2014 |
346 |
214.33 |
| May 07 2014 |
681 |
234.9 |
| May 07 2014 |
594 |
212.25 |
| Apr 30 2014 |
1099 |
247.38 |
| Apr 30 2014 |
405 |
214.33 |
| Apr 30 2014 |
708 |
214.33 |
| Apr 23 2014 |
1142 |
247.38 |
| Apr 23 2014 |
423 |
214.33 |
| Apr 23 2014 |
730 |
214.33 |
| Apr 16 2014 |
424 |
214.33 |
| Apr 16 2014 |
1159 |
247.26 |
| Apr 16 2014 |
758 |
214.33 |
| Apr 09 2014 |
339 |
206.37 |
| Apr 09 2014 |
1216 |
247.26 |
| Apr 09 2014 |
610 |
206.37 |
| Apr 02 2014 |
1230 |
247.26 |
| Apr 02 2014 |
346 |
206.37 |
| Apr 02 2014 |
518 |
206.37 |
| Mar 26 2014 |
353 |
206.37 |
| Mar 26 2014 |
1223 |
247.26 |
| Mar 26 2014 |
530 |
206.37 |
| Mar 19 2014 |
375 |
206.37 |
| Mar 19 2014 |
1229 |
247.26 |
| Mar 19 2014 |
543 |
206.37 |
| Mar 12 2014 |
380 |
206.37 |
| Mar 12 2014 |
1256 |
247.26 |
| Mar 12 2014 |
554 |
206.37 |
| Mar 05 2014 |
1263 |
247.26 |
| Mar 05 2014 |
403 |
206.37 |
| Mar 05 2014 |
565 |
206.37 |
| Feb 26 2014 |
413 |
206.37 |
| Feb 26 2014 |
1290 |
247.26 |
| Feb 26 2014 |
583 |
206.37 |
| Feb 19 2014 |
423 |
206.37 |
| Feb 19 2014 |
1338 |
247.26 |
| Feb 19 2014 |
596 |
206.37 |
| Feb 12 2014 |
1346 |
247.26 |
| Feb 12 2014 |
431 |
206.37 |
| Feb 12 2014 |
606 |
206.37 |
| Feb 05 2014 |
444 |
206.37 |
| Feb 05 2014 |
1370 |
247.26 |
| Feb 05 2014 |
617 |
206.37 |
| Jan 29 2014 |
452 |
206.37 |
| Jan 29 2014 |
1373 |
247.26 |
| Jan 29 2014 |
622 |
206.37 |
| Jan 22 2014 |
458 |
206.37 |
| Jan 22 2014 |
1370 |
247.26 |
| Jan 22 2014 |
624 |
206.37 |
| Jan 15 2014 |
458 |
206.37 |
| Jan 15 2014 |
1370 |
247.26 |
| Jan 15 2014 |
623 |
206.37 |
| Jan 08 2014 |
459 |
206.37 |
| Jan 08 2014 |
1370 |
247.26 |
| Jan 08 2014 |
623 |
206.37 |
| Jan 01 2014 |
459 |
206.37 |
| Jan 01 2014 |
1370 |
247.26 |
| Jan 01 2014 |
623 |
206.37 |
| Dec 25 2013 |
1370 |
247.26 |
| Dec 25 2013 |
459 |
206.37 |
| Dec 25 2013 |
623 |
206.37 |
| Dec 18 2013 |
459 |
206.37 |
| Dec 18 2013 |
1370 |
247.26 |
| Dec 18 2013 |
623 |
206.37 |
| Dec 11 2013 |
459 |
206.37 |
| Dec 11 2013 |
1370 |
247.26 |
| Dec 11 2013 |
623 |
206.37 |
| Dec 04 2013 |
1370 |
247.26 |
| Dec 04 2013 |
459 |
206.37 |
| Dec 04 2013 |
623 |
206.37 |
| Nov 27 2013 |
1370 |
247.26 |
| Nov 27 2013 |
459 |
206.37 |
| Nov 27 2013 |
623 |
206.37 |
| Nov 20 2013 |
459 |
206.37 |
| Nov 20 2013 |
1370 |
247.26 |
| Nov 20 2013 |
623 |
206.37 |
| Nov 13 2013 |
1370 |
247.26 |
| Nov 13 2013 |
459 |
206.37 |
| Nov 13 2013 |
623 |
206.37 |
| Nov 06 2013 |
1370 |
247.26 |
| Nov 06 2013 |
459 |
206.37 |
| Nov 06 2013 |
623 |
206.37 |
| Oct 30 2013 |
459 |
206.37 |
| Oct 30 2013 |
1370 |
247.26 |
| Oct 30 2013 |
623 |
206.37 |
| Oct 23 2013 |
459 |
206.37 |
| Oct 23 2013 |
1369 |
247.26 |
| Oct 23 2013 |
623 |
206.37 |
| Oct 16 2013 |
1373 |
247.26 |
| Oct 16 2013 |
460 |
206.37 |
| Oct 16 2013 |
625 |
206.37 |
| Oct 09 2013 |
468 |
206.37 |
| Oct 09 2013 |
1371 |
247.26 |
| Oct 09 2013 |
629 |
206.37 |
| Oct 02 2013 |
469 |
206.37 |
| Oct 02 2013 |
1373 |
247.26 |
| Oct 02 2013 |
634 |
206.37 |
| Sep 25 2013 |
475 |
206.37 |
| Sep 25 2013 |
1370 |
247.26 |
| Sep 25 2013 |
638 |
206.37 |
| Sep 18 2013 |
1367 |
247.26 |
| Sep 18 2013 |
478 |
206.37 |
| Sep 18 2013 |
637 |
206.37 |
| Sep 11 2013 |
491 |
206.37 |
| Sep 11 2013 |
1388 |
247.26 |
| Sep 11 2013 |
658 |
206.37 |
| Sep 04 2013 |
490 |
206.37 |
| Sep 04 2013 |
1404 |
247.26 |
| Sep 04 2013 |
660 |
206.37 |
| Aug 28 2013 |
1423 |
247.26 |
| Aug 28 2013 |
482 |
206.37 |
| Aug 28 2013 |
680 |
206.37 |
| Aug 21 2013 |
490 |
206.37 |
| Aug 21 2013 |
1430 |
247.26 |
| Aug 21 2013 |
698 |
206.37 |
| Aug 14 2013 |
494 |
206.37 |
| Aug 14 2013 |
1426 |
247.26 |
| Aug 14 2013 |
704 |
206.37 |
| Aug 07 2013 |
608 |
217.72 |
| Aug 07 2013 |
518 |
206.37 |
| Aug 07 2013 |
1429 |
247.26 |
| Aug 07 2013 |
728 |
206.37 |
| Jul 31 2013 |
618 |
217.72 |
| Jul 31 2013 |
528 |
206.37 |
| Jul 31 2013 |
1477 |
247.26 |
| Jul 31 2013 |
731 |
206.37 |
| Jul 24 2013 |
895 |
221.72 |
| Jul 24 2013 |
619 |
217.72 |
| Jul 24 2013 |
1482 |
247.26 |
| Jul 24 2013 |
1443 |
228.23 |
| Jul 17 2013 |
902 |
221.72 |
| Jul 17 2013 |
611 |
217.72 |
| Jul 17 2013 |
1488 |
247.26 |
| Jul 17 2013 |
1440 |
228.23 |
| Jul 10 2013 |
1502 |
247.26 |
| Jul 10 2013 |
919 |
221.72 |
| Jul 10 2013 |
613 |
217.72 |
| Jul 10 2013 |
1461 |
228.23 |
| Jul 03 2013 |
942 |
221.72 |
| Jul 03 2013 |
597 |
217.72 |
| Jul 03 2013 |
1822 |
256.99 |
| Jul 03 2013 |
1468 |
228.23 |
| Jun 26 2013 |
597 |
217.72 |
| Jun 26 2013 |
1075 |
224.3 |
| Jun 26 2013 |
1831 |
256.99 |
| Jun 26 2013 |
1800 |
234.66 |
| Jun 19 2013 |
1873 |
256.99 |
| Jun 19 2013 |
610 |
217.72 |
| Jun 19 2013 |
1127 |
224.3 |
| Jun 19 2013 |
1836 |
234.66 |
| Jun 12 2013 |
1906 |
256.99 |
| Jun 12 2013 |
1018 |
220.68 |
| Jun 12 2013 |
662 |
217.72 |
| Jun 12 2013 |
1532 |
226.12 |
| Jun 05 2013 |
732 |
224.7 |
| Jun 05 2013 |
877 |
215.67 |
| Jun 05 2013 |
1899 |
256.99 |
| Jun 05 2013 |
1428 |
223.8 |
| May 29 2013 |
1856 |
256.99 |
| May 29 2013 |
854 |
214.3 |
| May 29 2013 |
737 |
224.7 |
| May 29 2013 |
1275 |
219.33 |
| May 22 2013 |
2035 |
259.59 |
| May 22 2013 |
743 |
224.7 |
| May 22 2013 |
931 |
215.47 |
| May 22 2013 |
1312 |
218.79 |
| May 15 2013 |
709 |
206.87 |
| May 15 2013 |
782 |
224.7 |
| May 15 2013 |
2071 |
259.59 |
| May 15 2013 |
1289 |
217.42 |
| May 08 2013 |
728 |
206.87 |
| May 08 2013 |
750 |
224.7 |
| May 08 2013 |
2061 |
259.59 |
| May 08 2013 |
1203 |
215.15 |
| May 01 2013 |
2331 |
264.72 |
| May 01 2013 |
801 |
207.42 |
| May 01 2013 |
822 |
224.7 |
| May 01 2013 |
1313 |
215.69 |
| Apr 24 2013 |
835 |
207.42 |
| Apr 24 2013 |
841 |
224.7 |
| Apr 24 2013 |
1571 |
242.23 |
| Apr 24 2013 |
1371 |
215.69 |
| Apr 17 2013 |
905 |
224.7 |
| Apr 17 2013 |
884 |
207.42 |
| Apr 17 2013 |
1678 |
243.85 |
| Apr 17 2013 |
1135 |
207.09 |
| Apr 10 2013 |
906 |
207.42 |
| Apr 10 2013 |
896 |
224.7 |
| Apr 10 2013 |
1682 |
241.05 |
| Apr 10 2013 |
1185 |
207.09 |
| Apr 03 2013 |
1718 |
241.05 |
| Apr 03 2013 |
899 |
224.7 |
| Apr 03 2013 |
907 |
207.42 |
| Apr 03 2013 |
1209 |
207.09 |
| Mar 27 2013 |
916 |
224.7 |
| Mar 27 2013 |
930 |
207.42 |
| Mar 27 2013 |
1768 |
241.05 |
| Mar 27 2013 |
1244 |
207.09 |
| Mar 20 2013 |
898 |
224.7 |
| Mar 20 2013 |
928 |
207.42 |
| Mar 20 2013 |
1773 |
241.05 |
| Mar 20 2013 |
1280 |
207.09 |
| Mar 13 2013 |
2499 |
286.2 |
| Mar 13 2013 |
639 |
224.7 |
| Mar 13 2013 |
1299 |
207.09 |
| Oct 19 2012 |
1221 |
227.76 |
| Oct 19 2012 |
922 |
224.7 |
| Oct 19 2012 |
1660 |
241.05 |
| Oct 19 2012 |
1604 |
225.89 |
| Sep 23 2012 |
1675 |
241.05 |
| Sep 23 2012 |
908 |
224.7 |
| Sep 23 2012 |
1215 |
227.76 |
| Sep 23 2012 |
1610 |
225.89 |
| Aug 31 2012 |
886 |
224.7 |
| Aug 31 2012 |
1195 |
227.76 |
| Aug 31 2012 |
1652 |
241.05 |
| Aug 31 2012 |
1601 |
225.89 |
| Aug 24 2012 |
1646 |
241.05 |
| Aug 24 2012 |
885 |
224.7 |
| Aug 24 2012 |
1190 |
227.76 |
| Aug 24 2012 |
1601 |
225.89 |
| Aug 10 2012 |
980 |
231.68 |
| Aug 10 2012 |
1533 |
237.91 |
| Aug 10 2012 |
1648 |
241.05 |
| Aug 10 2012 |
2477 |
246.42 |
| Aug 03 2012 |
1641 |
241.05 |
| Aug 03 2012 |
970 |
231.68 |
| Aug 03 2012 |
1467 |
235.92 |
| Aug 03 2012 |
2488 |
246.54 |
| Jul 27 2012 |
1631 |
241.05 |
| Jul 27 2012 |
965 |
231.68 |
| Jul 27 2012 |
1360 |
232.78 |
| Jul 27 2012 |
2404 |
244.81 |
| Jul 06 2012 |
870 |
215.3 |
| Jul 06 2012 |
916 |
231.68 |
| Jul 06 2012 |
1618 |
241.05 |
| Jul 06 2012 |
1869 |
232.1 |
| Jun 22 2012 |
781 |
209.71 |
| Jun 22 2012 |
944 |
231.68 |
| Jun 22 2012 |
1337 |
229.77 |
| Jun 22 2012 |
1236 |
213.43 |
| Jun 15 2012 |
782 |
209.72 |
| Jun 15 2012 |
909 |
231.68 |
| Jun 15 2012 |
1304 |
229.77 |
| Jun 15 2012 |
1471 |
219.72 |
| Jun 08 2012 |
352 |
183.38 |
| Jun 08 2012 |
727 |
204.65 |
| Jun 08 2012 |
1077 |
219.11 |
| Jun 08 2012 |
1414 |
217.72 |
| Jun 01 2012 |
707 |
204.65 |
| Jun 01 2012 |
442 |
183.38 |
| Jun 01 2012 |
1143 |
219.11 |
| Jun 01 2012 |
1457 |
217.72 |
| May 25 2012 |
604 |
200.7 |
| May 25 2012 |
440 |
183.38 |
| May 25 2012 |
1100 |
219.11 |
| May 25 2012 |
1122 |
207.63 |
| May 18 2012 |
537 |
183.38 |
| May 18 2012 |
596 |
194.34 |
| May 18 2012 |
1202 |
219.11 |
| May 18 2012 |
1207 |
207.63 |
| May 11 2012 |
536 |
183.38 |
| May 11 2012 |
631 |
197.27 |
| May 11 2012 |
1212 |
219.11 |
| May 11 2012 |
1148 |
203.94 |
| May 04 2012 |
856 |
205.22 |
| May 04 2012 |
702 |
205.84 |
| May 04 2012 |
502 |
183.38 |
| May 04 2012 |
949 |
196.62 |
| Apr 27 2012 |
467 |
183.38 |
| Apr 27 2012 |
613 |
198.34 |
| Apr 27 2012 |
976 |
215.38 |
| Apr 27 2012 |
1138 |
203.94 |
| Apr 13 2012 |
394 |
176.49 |
| Apr 13 2012 |
598 |
203.91 |
| Apr 13 2012 |
404 |
183.38 |
| Apr 13 2012 |
850 |
193.03 |
| Apr 06 2012 |
356 |
176.49 |
| Apr 06 2012 |
530 |
198.23 |
| Apr 06 2012 |
393 |
183.38 |
| Apr 06 2012 |
758 |
188.34 |
| Mar 27 2012 |
434 |
185.23 |
| Mar 27 2012 |
545 |
198.23 |
| Mar 27 2012 |
478 |
194.56 |
| Mar 27 2012 |
734 |
188.34 |
| Sep 23 2011 |
729 |
198.13 |
| Sep 23 2011 |
69 |
178.73 |
| Sep 23 2011 |
546 |
187.98 |
| Sep 23 2011 |
703 |
188.24 |
| Sep 16 2011 |
69 |
178.73 |
| Sep 16 2011 |
536 |
186.91 |
| Sep 16 2011 |
546 |
187.98 |
| Sep 16 2011 |
700 |
188.24 |
| Sep 10 2011 |
550 |
187.45 |
| Sep 10 2011 |
69 |
178.73 |
| Sep 10 2011 |
523 |
186.48 |
| Sep 10 2011 |
699 |
188.24 |
| Sep 02 2011 |
524 |
186.48 |
| Sep 02 2011 |
69 |
178.73 |
| Sep 02 2011 |
552 |
187.45 |
| Sep 02 2011 |
698 |
188.24 |
| Aug 26 2011 |
69 |
178.73 |
| Aug 26 2011 |
555 |
187.45 |
| Aug 26 2011 |
524 |
186.48 |
| Aug 26 2011 |
698 |
188.24 |
| Aug 19 2011 |
469 |
186.48 |
| Aug 19 2011 |
69 |
178.73 |
| Aug 19 2011 |
543 |
187.45 |
| Aug 19 2011 |
626 |
188.24 |
| Aug 12 2011 |
569 |
188.87 |
| Aug 12 2011 |
69 |
178.73 |
| Aug 12 2011 |
505 |
189.81 |
| Aug 12 2011 |
648 |
189.06 |
| Aug 05 2011 |
504 |
189.81 |
| Aug 05 2011 |
572 |
188.87 |
| Aug 05 2011 |
69 |
178.73 |
| Aug 05 2011 |
648 |
189.06 |
| Jul 29 2011 |
577 |
188.87 |
| Jul 29 2011 |
69 |
178.73 |
| Jul 29 2011 |
503 |
189.81 |
| Jul 29 2011 |
646 |
189.06 |
| Jul 22 2011 |
369 |
189.81 |
| Jul 22 2011 |
69 |
178.73 |
| Jul 22 2011 |
506 |
191.01 |
| Jul 22 2011 |
524 |
188.71 |
| Jul 15 2011 |
69 |
178.73 |
| Jul 15 2011 |
398 |
185.08 |
| Jul 15 2011 |
360 |
189.81 |
| Jul 15 2011 |
393 |
181.47 |
| Jul 08 2011 |
358 |
189.81 |
| Jul 08 2011 |
464 |
188.08 |
| Jul 08 2011 |
69 |
178.73 |
| Jul 08 2011 |
400 |
181.47 |
| Jul 01 2011 |
91 |
178.73 |
| Jul 01 2011 |
279 |
189.81 |
| Jul 01 2011 |
263 |
187.38 |
| Jul 01 2011 |
308 |
181.08 |
| Jun 17 2011 |
289 |
189.81 |
| Jun 17 2011 |
193 |
183.73 |
| Jun 17 2011 |
91 |
178.73 |
| Jun 17 2011 |
331 |
182.81 |
| Jun 10 2011 |
91 |
178.73 |
| Jun 10 2011 |
247 |
182.56 |
| Jun 10 2011 |
340 |
187.67 |
| Jun 10 2011 |
422 |
185.66 |
| Jun 03 2011 |
230 |
182.56 |
| Jun 03 2011 |
328 |
187.67 |
| Jun 03 2011 |
91 |
178.73 |
| Jun 03 2011 |
456 |
187.71 |
| May 29 2011 |
234 |
182.56 |
| May 29 2011 |
105 |
178.73 |
| May 29 2011 |
332 |
187.67 |
| May 29 2011 |
468 |
187.71 |
| May 06 2011 |
402 |
189.59 |
| May 06 2011 |
381 |
184.07 |
| May 06 2011 |
616 |
188.01 |
| Apr 22 2011 |
458 |
190.48 |
| Apr 22 2011 |
473 |
184.07 |
| Apr 22 2011 |
690 |
188.17 |
| Apr 01 2011 |
458 |
174.87 |
| Apr 01 2011 |
644 |
192.6 |
| Apr 01 2011 |
769 |
185.17 |
| Oct 15 2010 |
905 |
196.21 |
| Oct 15 2010 |
655 |
184.33 |
| Oct 15 2010 |
967 |
271.5 |
| Oct 15 2010 |
990 |
185.17 |
| Aug 15 2010 |
907 |
271.5 |
| Aug 15 2010 |
876 |
193.23 |
| Aug 15 2010 |
654 |
185.17 |
| Aug 15 2010 |
1048 |
189.46 |
| Aug 01 2010 |
702 |
193.26 |
| Aug 01 2010 |
912 |
271.5 |
| Aug 01 2010 |
821 |
194.91 |
| Aug 01 2010 |
1094 |
199.49 |
| Jul 15 2010 |
658 |
198.52 |
| Jul 15 2010 |
783 |
271.5 |
| Jul 15 2010 |
755 |
196.41 |
| Jul 15 2010 |
1013 |
200.95 |
| Jul 01 2010 |
813 |
271.5 |
| Jul 01 2010 |
793 |
199.01 |
| Jul 01 2010 |
677 |
198.52 |
| Jul 01 2010 |
1099 |
203.94 |
| Jun 15 2010 |
679 |
198.52 |
| Jun 15 2010 |
752 |
271.5 |
| Jun 15 2010 |
761 |
197.61 |
| Jun 15 2010 |
1070 |
204.12 |
| Jun 01 2010 |
486 |
181.37 |
| Jun 01 2010 |
578 |
198.52 |
| Jun 01 2010 |
677 |
271.5 |
| Jun 01 2010 |
980 |
206.25 |
| May 27 2010 |
394 |
181.37 |
| May 27 2010 |
454 |
198.52 |
| May 27 2010 |
587 |
271.5 |
| May 27 2010 |
833 |
206.25 |
| May 15 2010 |
470 |
188.46 |
| May 15 2010 |
644 |
271.5 |
| May 15 2010 |
1183 |
229.98 |
| Apr 30 2010 |
1137 |
229.98 |
| Apr 15 2010 |
398 |
188.46 |
| Apr 15 2010 |
611 |
271.5 |
| Apr 15 2010 |
1071 |
229.98 |
| Apr 02 2010 |
319 |
188.46 |
| Apr 02 2010 |
637 |
188.46 |
