Apr 17 2024 |
5043 |
416.52 |
Apr 17 2024 |
4415 |
355.02 |
Apr 17 2024 |
6612 |
359.79 |
Apr 10 2024 |
5018 |
416.52 |
Apr 10 2024 |
4422 |
355.02 |
Apr 10 2024 |
6595 |
359.79 |
Apr 03 2024 |
5049 |
416.52 |
Apr 03 2024 |
4400 |
355.02 |
Apr 03 2024 |
6601 |
359.79 |
Mar 27 2024 |
5118 |
416.52 |
Mar 27 2024 |
4389 |
355.02 |
Mar 27 2024 |
6609 |
359.79 |
Mar 21 2024 |
5174 |
416.52 |
Mar 21 2024 |
4414 |
355.02 |
Mar 21 2024 |
6602 |
359.79 |
Mar 14 2024 |
4148 |
395.63 |
Mar 14 2024 |
4388 |
355.02 |
Mar 14 2024 |
6236 |
355.02 |
Mar 07 2024 |
4149 |
395.63 |
Mar 07 2024 |
4414 |
355.02 |
Mar 07 2024 |
6256 |
355.02 |
Feb 29 2024 |
4147 |
395.63 |
Feb 29 2024 |
4422 |
355.02 |
Feb 29 2024 |
6294 |
355.02 |
Feb 22 2024 |
4148 |
395.63 |
Feb 22 2024 |
4405 |
355.02 |
Feb 22 2024 |
6276 |
355.02 |
Feb 15 2024 |
4048 |
395.63 |
Feb 15 2024 |
4417 |
355.02 |
Feb 15 2024 |
6253 |
355.02 |
Feb 08 2024 |
4100 |
395.63 |
Feb 08 2024 |
4412 |
355.02 |
Feb 08 2024 |
6221 |
355.02 |
Feb 01 2024 |
4054 |
395.63 |
Feb 01 2024 |
4452 |
355.02 |
Feb 01 2024 |
6128 |
355.02 |
Jan 25 2024 |
4022 |
395.63 |
Jan 25 2024 |
4445 |
355.02 |
Jan 25 2024 |
6115 |
355.02 |
Jan 18 2024 |
4022 |
395.63 |
Jan 18 2024 |
4446 |
355.02 |
Jan 18 2024 |
6121 |
355.02 |
Jan 11 2024 |
4022 |
395.63 |
Jan 11 2024 |
4443 |
355.02 |
Jan 11 2024 |
6125 |
355.02 |
Jan 04 2024 |
4022 |
395.63 |
Jan 04 2024 |
4443 |
355.02 |
Jan 04 2024 |
6122 |
355.02 |
Dec 28 2023 |
4022 |
395.63 |
Dec 28 2023 |
4445 |
355.02 |
Dec 28 2023 |
6119 |
355.02 |
Dec 21 2023 |
4022 |
395.63 |
Dec 21 2023 |
4445 |
355.02 |
Dec 21 2023 |
6119 |
355.02 |
Dec 14 2023 |
4022 |
395.63 |
Dec 14 2023 |
4444 |
355.02 |
Dec 14 2023 |
6118 |
355.02 |
Dec 07 2023 |
4022 |
395.63 |
Dec 07 2023 |
4444 |
355.02 |
Dec 07 2023 |
6118 |
355.02 |
Nov 30 2023 |
4029 |
395.63 |
Nov 30 2023 |
4442 |
355.02 |
Nov 30 2023 |
6118 |
355.02 |
Nov 23 2023 |
4029 |
395.63 |
Nov 23 2023 |
4442 |
355.02 |
Nov 23 2023 |
6118 |
355.02 |
Nov 16 2023 |
4031 |
395.63 |
Nov 16 2023 |
4441 |
355.02 |
Nov 16 2023 |
6112 |
355.02 |
Nov 09 2023 |
4047 |
395.63 |
Nov 09 2023 |
4440 |
355.02 |
Nov 09 2023 |
6105 |
355.02 |
Nov 02 2023 |
4045 |
395.63 |
Nov 02 2023 |
4440 |
355.02 |
Nov 02 2023 |
6105 |
355.02 |
Oct 26 2023 |
4033 |
395.63 |
Oct 26 2023 |
4457 |
355.02 |
Oct 26 2023 |
6101 |
355.02 |
Oct 19 2023 |
4043 |
395.63 |
Oct 19 2023 |
4456 |
355.02 |
Oct 19 2023 |
6063 |
355.02 |
Oct 12 2023 |
4026 |
395.63 |
Oct 12 2023 |
4460 |
355.02 |
Oct 12 2023 |
6065 |
355.02 |
Oct 05 2023 |
3977 |
395.63 |
Oct 05 2023 |
4460 |
355.02 |
Oct 05 2023 |
5965 |
355.02 |
Sep 28 2023 |
3966 |
395.63 |
Sep 28 2023 |
4457 |
355.02 |
Sep 28 2023 |
6034 |
355.02 |
Sep 21 2023 |
3962 |
395.63 |
Sep 21 2023 |
4454 |
355.02 |
Sep 21 2023 |
6032 |
355.02 |
Sep 14 2023 |
3997 |
395.63 |
Sep 14 2023 |
4457 |
355.02 |
Sep 14 2023 |
6054 |
355.02 |
Sep 07 2023 |
4034 |
395.63 |
Sep 07 2023 |
4457 |
355.02 |
Sep 07 2023 |
6056 |
355.02 |
Aug 31 2023 |
4020 |
395.63 |
Aug 31 2023 |
4496 |
355.02 |
Aug 31 2023 |
6088 |
355.02 |
Aug 24 2023 |
4040 |
395.63 |
Aug 24 2023 |
5823 |
388.74 |
Aug 24 2023 |
7581 |
380.78 |
Aug 17 2023 |
4040 |
395.63 |
Aug 17 2023 |
5846 |
388.74 |
Aug 17 2023 |
7622 |
380.78 |
Aug 10 2023 |
4042 |
395.63 |
Aug 10 2023 |
5346 |
377.27 |
Aug 10 2023 |
7021 |
371.22 |
Aug 03 2023 |
4039 |
395.63 |
Aug 03 2023 |
5319 |
377.27 |
Aug 03 2023 |
7011 |
371.22 |
Jul 27 2023 |
4050 |
395.63 |
Jul 27 2023 |
5314 |
377.27 |
Jul 27 2023 |
7000 |
371.22 |
Jul 20 2023 |
4108 |
395.63 |
Jul 20 2023 |
5343 |
377.27 |
Jul 20 2023 |
6976 |
371.22 |
Jul 13 2023 |
4132 |
395.63 |
Jul 13 2023 |
6181 |
397.21 |
Jul 13 2023 |
7987 |
387.03 |
Jul 06 2023 |
4147 |
395.63 |
Jul 06 2023 |
6182 |
397.21 |
Jul 06 2023 |
8012 |
387.03 |
Jun 29 2023 |
4143 |
395.63 |
Jun 29 2023 |
6123 |
397.21 |
Jun 29 2023 |
7980 |
387.03 |
Jun 22 2023 |
4132 |
395.63 |
Jun 22 2023 |
5503 |
381.65 |
Jun 22 2023 |
7113 |
373.69 |
Jun 15 2023 |
4020 |
395.63 |
Jun 15 2023 |
6086 |
395.22 |
Jun 15 2023 |
7851 |
385.04 |
Jun 08 2023 |
4017 |
395.63 |
Jun 08 2023 |
6531 |
407.2 |
Jun 08 2023 |
9132 |
404.88 |
Jun 01 2023 |
4024 |
395.63 |
Jun 01 2023 |
6443 |
407.2 |
Jun 01 2023 |
9143 |
404.88 |
May 25 2023 |
4028 |
395.63 |
May 25 2023 |
6408 |
407.2 |
May 25 2023 |
9067 |
404.88 |
May 18 2023 |
4015 |
395.63 |
May 18 2023 |
6349 |
407.2 |
May 18 2023 |
9029 |
404.88 |
May 11 2023 |
4041 |
395.63 |
May 11 2023 |
6287 |
406.47 |
May 11 2023 |
8499 |
396.29 |
May 04 2023 |
3984 |
395.63 |
May 04 2023 |
6196 |
406.47 |
May 04 2023 |
8344 |
396.29 |
Apr 27 2023 |
3929 |
395.63 |
Apr 27 2023 |
6154 |
406.47 |
Apr 27 2023 |
8256 |
396.29 |
Apr 20 2023 |
6081 |
406.47 |
Apr 20 2023 |
8793 |
406.47 |
Apr 13 2023 |
6056 |
406.47 |
Apr 13 2023 |
8756 |
406.47 |
Apr 06 2023 |
6042 |
406.47 |
Apr 06 2023 |
8702 |
406.47 |
Mar 30 2023 |
6024 |
406.47 |
Mar 30 2023 |
8664 |
406.47 |
Mar 23 2023 |
5962 |
406.47 |
Mar 23 2023 |
8615 |
406.47 |
Mar 16 2023 |
5948 |
406.47 |
Mar 16 2023 |
8570 |
406.47 |
Mar 09 2023 |
5926 |
406.47 |
Mar 09 2023 |
8464 |
406.47 |
Mar 02 2023 |
6144 |
413.58 |
Mar 02 2023 |
8802 |
413.58 |
Feb 23 2023 |
6134 |
413.58 |
Feb 23 2023 |
8809 |
413.58 |
Feb 16 2023 |
6086 |
413.58 |
Feb 16 2023 |
8722 |
413.58 |
Feb 09 2023 |
6068 |
413.58 |
Feb 09 2023 |
8712 |
413.58 |
Feb 02 2023 |
6034 |
413.58 |
Feb 02 2023 |
8698 |
413.58 |
Jan 26 2023 |
6005 |
413.58 |
Jan 26 2023 |
8680 |
413.58 |
Jan 19 2023 |
5984 |
413.58 |
Jan 19 2023 |
8668 |
413.58 |
Jan 12 2023 |
5984 |
413.58 |
Jan 12 2023 |
8667 |
413.58 |
Jan 05 2023 |
5984 |
413.58 |
Jan 05 2023 |
8669 |
413.58 |
Dec 29 2022 |
5984 |
413.58 |
Dec 29 2022 |
8669 |
413.58 |
Dec 22 2022 |
5984 |
413.58 |
Dec 22 2022 |
8669 |
413.58 |
Dec 15 2022 |
5983 |
413.58 |
Dec 15 2022 |
8669 |
413.58 |
Dec 08 2022 |
5978 |
413.58 |
Dec 08 2022 |
8664 |
413.58 |
Dec 01 2022 |
5978 |
413.58 |
Dec 01 2022 |
8664 |
413.58 |
Nov 24 2022 |
5978 |
413.58 |
Nov 24 2022 |
8664 |
413.58 |
Nov 17 2022 |
5974 |
413.58 |
Nov 17 2022 |
8655 |
413.58 |
Nov 10 2022 |
5974 |
413.58 |
Nov 10 2022 |
8656 |
413.58 |
Nov 03 2022 |
5950 |
413.58 |
Nov 03 2022 |
8634 |
413.58 |
Oct 27 2022 |
5939 |
413.58 |
Oct 27 2022 |
8626 |
413.58 |
Oct 20 2022 |
5941 |
413.58 |
Oct 20 2022 |
8632 |
413.58 |
Oct 13 2022 |
5941 |
413.58 |
Oct 13 2022 |
8617 |
413.58 |
Oct 06 2022 |
5947 |
413.58 |
Oct 06 2022 |
8619 |
413.58 |
Sep 29 2022 |
5967 |
413.58 |
Sep 29 2022 |
8618 |
413.58 |
Sep 22 2022 |
5960 |
413.58 |
Sep 22 2022 |
8601 |
413.58 |
Sep 15 2022 |
5955 |
413.58 |
Sep 15 2022 |
8591 |
413.58 |
Sep 08 2022 |
5898 |
413.58 |
Sep 08 2022 |
8562 |
413.58 |
Sep 01 2022 |
5806 |
413.58 |
Sep 01 2022 |
8465 |
413.58 |
Aug 25 2022 |
5749 |
413.58 |
Aug 25 2022 |
8386 |
413.58 |
Aug 18 2022 |
5715 |
413.58 |
Aug 18 2022 |
8335 |
413.58 |
Aug 11 2022 |
5630 |
413.58 |
Aug 11 2022 |
8273 |
413.58 |
Aug 04 2022 |
5624 |
413.58 |
Aug 04 2022 |
8252 |
413.58 |
Jul 28 2022 |
5532 |
413.58 |
Jul 28 2022 |
8155 |
413.58 |
Jul 21 2022 |
5424 |
413.58 |
Jul 21 2022 |
8059 |
413.58 |
Jul 14 2022 |
5422 |
413.58 |
Jul 14 2022 |
8041 |
413.58 |
Jul 07 2022 |
5368 |
413.58 |
Jul 07 2022 |
7969 |
413.58 |
Jun 30 2022 |
5340 |
413.58 |
Jun 30 2022 |
7939 |
413.58 |
Jun 23 2022 |
5313 |
413.58 |
Jun 23 2022 |
7927 |
413.58 |
Jun 16 2022 |
2654 |
386.17 |
Jun 16 2022 |
3424 |
386.17 |
Jun 09 2022 |
2643 |
386.17 |
Jun 09 2022 |
3477 |
386.17 |
Jun 02 2022 |
2633 |
386.17 |
Jun 02 2022 |
3474 |
386.17 |
May 26 2022 |
2613 |
386.17 |
May 26 2022 |
3463 |
386.17 |
May 19 2022 |
2564 |
386.17 |
May 19 2022 |
3461 |
386.17 |
May 12 2022 |
2557 |
386.17 |
May 12 2022 |
3433 |
386.17 |
May 05 2022 |
2533 |
386.17 |
May 05 2022 |
3203 |
386.17 |
Apr 28 2022 |
2529 |
386.17 |
Apr 28 2022 |
3396 |
386.17 |
Apr 21 2022 |
2429 |
386.17 |
Apr 21 2022 |
3154 |
386.17 |
Apr 14 2022 |
2415 |
386.17 |
Apr 14 2022 |
3176 |
386.17 |
Apr 07 2022 |
2411 |
386.17 |
Apr 07 2022 |
3186 |
386.17 |
Mar 31 2022 |
2414 |
386.17 |
Mar 31 2022 |
3102 |
386.17 |
Mar 24 2022 |
2393 |
386.17 |
Mar 24 2022 |
3106 |
386.17 |
Mar 17 2022 |
2382 |
386.17 |
Mar 17 2022 |
3110 |
386.17 |
Mar 10 2022 |
2367 |
386.17 |
Mar 10 2022 |
3072 |
386.17 |
Mar 03 2022 |
2343 |
386.17 |
Mar 03 2022 |
2964 |
386.17 |
Feb 24 2022 |
2314 |
386.17 |
Feb 24 2022 |
2892 |
386.17 |
Feb 17 2022 |
1866 |
368.75 |
Feb 17 2022 |
2071 |
368.75 |
Feb 10 2022 |
1858 |
368.75 |
Feb 10 2022 |
2030 |
368.75 |
Feb 03 2022 |
1832 |
368.75 |
Feb 03 2022 |
2017 |
368.75 |
Jan 27 2022 |
1819 |
368.75 |
Jan 27 2022 |
2017 |
368.75 |
Jan 20 2022 |
1817 |
368.75 |
Jan 20 2022 |
2017 |
368.75 |
Jan 13 2022 |
1804 |
368.75 |
Jan 13 2022 |
2029 |
368.75 |
Jan 06 2022 |
1805 |
368.75 |
Jan 06 2022 |
2030 |
368.75 |
Dec 30 2021 |
1811 |
368.75 |
Dec 30 2021 |
2034 |
368.75 |
Dec 23 2021 |
1811 |
368.75 |
Dec 23 2021 |
2034 |
368.75 |
Dec 16 2021 |
1811 |
368.75 |
Dec 16 2021 |
2034 |
368.75 |
Dec 09 2021 |
1811 |
368.75 |
Dec 09 2021 |
2034 |
368.75 |
Dec 02 2021 |
1810 |
368.75 |
Dec 02 2021 |
2034 |
368.75 |
Nov 25 2021 |
1810 |
368.75 |
Nov 25 2021 |
2034 |
368.75 |
Nov 18 2021 |
1811 |
368.75 |
Nov 18 2021 |
2035 |
368.75 |
Nov 11 2021 |
1811 |
368.75 |
Nov 11 2021 |
2036 |
368.75 |
Nov 04 2021 |
1811 |
368.75 |
Nov 04 2021 |
2053 |
368.75 |
Oct 28 2021 |
1812 |
368.75 |
Oct 28 2021 |
2054 |
368.75 |
Oct 21 2021 |
1812 |
368.75 |
Oct 21 2021 |
2059 |
368.75 |
Oct 14 2021 |
1812 |
368.75 |
Oct 14 2021 |
2055 |
368.75 |
Oct 07 2021 |
1810 |
368.75 |
Oct 07 2021 |
2053 |
368.75 |
Sep 30 2021 |
1771 |
368.75 |
Sep 30 2021 |
2013 |
368.75 |
Sep 23 2021 |
1718 |
368.75 |
Sep 23 2021 |
1990 |
368.75 |
Sep 16 2021 |
1701 |
368.75 |
Sep 16 2021 |
1967 |
368.75 |
Sep 09 2021 |
1675 |
368.75 |
Sep 09 2021 |
1953 |
368.75 |
Sep 02 2021 |
1608 |
368.75 |
Sep 02 2021 |
1954 |
368.75 |
Aug 26 2021 |
1568 |
368.75 |
Aug 26 2021 |
1866 |
368.75 |
Aug 19 2021 |
1556 |
368.75 |
Aug 19 2021 |
1858 |
368.75 |
Aug 12 2021 |
1534 |
368.75 |
Aug 12 2021 |
1851 |
368.75 |
Aug 05 2021 |
1505 |
368.75 |
Aug 05 2021 |
1801 |
368.75 |
Jul 29 2021 |
1455 |
368.75 |
Jul 29 2021 |
1779 |
368.75 |
Jul 22 2021 |
1364 |
368.75 |
Jul 22 2021 |
1615 |
368.75 |
Jul 15 2021 |
1249 |
368.75 |
Jul 15 2021 |
1567 |
368.75 |
Jul 08 2021 |
1170 |
368.75 |
Jul 08 2021 |
1489 |
368.75 |
Jul 01 2021 |
1131 |
368.75 |
Jul 01 2021 |
1470 |
368.75 |
Aug 02 2019 |
7409 |
430.41 |
Aug 02 2019 |
11010 |
430.41 |
Jul 26 2019 |
7479 |
430.41 |
Jul 26 2019 |
11114 |
430.41 |
Jul 19 2019 |
7481 |
430.41 |
Jul 19 2019 |
11152 |
430.41 |
Jul 12 2019 |
7639 |
430.41 |
Jul 12 2019 |
11282 |
430.41 |
Jul 05 2019 |
13924 |
490.8 |
Jul 05 2019 |
19904 |
490.8 |
Jun 28 2019 |
14099 |
490.8 |
Jun 28 2019 |
20081 |
490.8 |
Jun 21 2019 |
14050 |
490.8 |
Jun 21 2019 |
19940 |
490.8 |
Jun 14 2019 |
14228 |
490.8 |
Jun 14 2019 |
20056 |
490.8 |
Jun 07 2019 |
14432 |
490.8 |
Jun 07 2019 |
20283 |
490.8 |
May 31 2019 |
14405 |
490.8 |
May 31 2019 |
20209 |
490.8 |
May 24 2019 |
14416 |
490.8 |
May 24 2019 |
20231 |
490.8 |
May 17 2019 |
14473 |
490.8 |
May 17 2019 |
20207 |
490.8 |
May 10 2019 |
14441 |
490.8 |
May 10 2019 |
20179 |
490.8 |
May 03 2019 |
14470 |
490.8 |
May 03 2019 |
20216 |
490.8 |
Apr 26 2019 |
14451 |
490.8 |
Apr 26 2019 |
19764 |
490.8 |
Apr 19 2019 |
19178 |
551.18 |
Apr 19 2019 |
26001 |
551.18 |
Apr 18 2019 |
19209 |
551.18 |
Apr 12 2019 |
19402 |
551.18 |
Apr 12 2019 |
26108 |
551.18 |
Apr 05 2019 |
19009 |
551.18 |
Apr 05 2019 |
25445 |
551.18 |
Mar 29 2019 |
18770 |
551.18 |
Mar 29 2019 |
25199 |
551.18 |
Mar 22 2019 |
18433 |
551.18 |
Mar 22 2019 |
24808 |
551.18 |
Mar 15 2019 |
18300 |
551.18 |
Mar 15 2019 |
24713 |
551.18 |
Mar 08 2019 |
18153 |
551.18 |
Mar 08 2019 |
24346 |
551.18 |
Mar 01 2019 |
18187 |
551.18 |
Mar 01 2019 |
24469 |
551.18 |
Feb 22 2019 |
18215 |
551.18 |
Feb 22 2019 |
24558 |
551.18 |
Feb 15 2019 |
18149 |
551.18 |
Feb 15 2019 |
24300 |
551.18 |
Feb 08 2019 |
17923 |
551.18 |
Feb 08 2019 |
24061 |
551.18 |
Feb 01 2019 |
17943 |
551.18 |
Feb 01 2019 |
24052 |
551.18 |
Jan 25 2019 |
17934 |
551.18 |
Jan 25 2019 |
24092 |
551.18 |
Jan 18 2019 |
17956 |
551.18 |
Jan 18 2019 |
24136 |
551.18 |
Jan 11 2019 |
17929 |
551.18 |
Jan 11 2019 |
24109 |
551.18 |
Jan 04 2019 |
17947 |
551.18 |
Jan 04 2019 |
24121 |
551.18 |
Dec 28 2018 |
17947 |
551.18 |
Dec 28 2018 |
24121 |
551.18 |
Dec 21 2018 |
17947 |
551.18 |
Dec 21 2018 |
24121 |
551.18 |
Dec 14 2018 |
17947 |
551.18 |
Dec 14 2018 |
24121 |
551.18 |
Dec 07 2018 |
17935 |
551.18 |
Dec 07 2018 |
24111 |
551.18 |
Nov 30 2018 |
17935 |
551.18 |
Nov 30 2018 |
24111 |
551.18 |
Nov 23 2018 |
17935 |
551.18 |
Nov 23 2018 |
24111 |
551.18 |
Nov 16 2018 |
17935 |
551.18 |
Nov 16 2018 |
24111 |
551.18 |
Nov 09 2018 |
17935 |
551.18 |
Nov 09 2018 |
24112 |
551.18 |
Nov 02 2018 |
17935 |
551.18 |
Nov 02 2018 |
24075 |
551.18 |
Oct 26 2018 |
17935 |
551.18 |
Oct 26 2018 |
24065 |
551.18 |
Oct 19 2018 |
17935 |
551.18 |
Oct 19 2018 |
24103 |
551.18 |
Oct 12 2018 |
17905 |
551.18 |
Oct 12 2018 |
24035 |
551.18 |
Oct 05 2018 |
17853 |
551.18 |
Oct 05 2018 |
24157 |
551.18 |
Sep 28 2018 |
17859 |
551.18 |
Sep 28 2018 |
23589 |
551.18 |
Sep 21 2018 |
17807 |
551.18 |
Sep 21 2018 |
23534 |
551.18 |
Sep 14 2018 |
17889 |
551.18 |
Sep 14 2018 |
23604 |
551.18 |
Sep 07 2018 |
18033 |
551.18 |
Sep 07 2018 |
24048 |
551.18 |
Aug 31 2018 |
18117 |
551.18 |
Aug 31 2018 |
24119 |
551.18 |
Aug 24 2018 |
17943 |
551.18 |
Aug 24 2018 |
24081 |
551.18 |
Aug 17 2018 |
18244 |
551.18 |
Aug 17 2018 |
24384 |
551.18 |
Aug 10 2018 |
18219 |
551.18 |
Aug 10 2018 |
24482 |
551.18 |
Aug 03 2018 |
18407 |
551.18 |
Aug 03 2018 |
24703 |
551.18 |
Jul 27 2018 |
18451 |
551.18 |
Jul 27 2018 |
24798 |
551.18 |