| Mar 21 2024 |
237 |
220 |
| Mar 14 2024 |
235 |
220 |
| Mar 07 2024 |
235 |
220 |
| Feb 29 2024 |
235 |
220 |
| Feb 22 2024 |
235 |
220 |
| Feb 15 2024 |
234 |
220 |
| Feb 08 2024 |
234 |
220 |
| Feb 01 2024 |
236 |
220 |
| Jan 25 2024 |
236 |
220 |
| Jan 18 2024 |
236 |
220 |
| Jan 11 2024 |
234 |
220 |
| Jan 04 2024 |
234 |
220 |
| Dec 28 2023 |
233 |
220 |
| Dec 21 2023 |
233 |
220 |
| Dec 14 2023 |
233 |
220 |
| Dec 07 2023 |
234 |
220 |
| Nov 30 2023 |
234 |
220 |
| Nov 23 2023 |
235 |
220 |
| Nov 16 2023 |
232 |
220 |
| Nov 09 2023 |
233 |
220 |
| Nov 02 2023 |
232 |
220 |
| Oct 26 2023 |
234 |
220 |
| Oct 19 2023 |
232 |
220 |
| Oct 12 2023 |
227 |
220 |
| Oct 05 2023 |
229 |
220 |
| Sep 28 2023 |
241 |
220 |
| Sep 21 2023 |
236 |
220 |
| Sep 14 2023 |
236 |
220 |
| Sep 07 2023 |
242 |
220 |
| Aug 31 2023 |
244 |
220 |
| Aug 24 2023 |
247 |
220 |
| Aug 17 2023 |
248 |
220 |
| Aug 10 2023 |
248 |
220 |
| Aug 03 2023 |
246 |
220 |
| Jul 27 2023 |
245 |
220 |
| Jul 20 2023 |
228 |
220 |
| Jul 13 2023 |
238 |
220 |
| Jul 06 2023 |
236 |
220 |
| Jun 29 2023 |
236 |
220 |
| Jun 22 2023 |
242 |
220 |
| Jun 15 2023 |
240 |
220 |
| Jun 08 2023 |
242 |
220 |
| Jun 01 2023 |
235 |
220 |
| May 25 2023 |
225 |
220 |
| May 18 2023 |
225 |
220 |
| May 11 2023 |
232 |
220 |
| May 04 2023 |
224 |
220 |
| Apr 27 2023 |
213 |
220 |
| Apr 20 2023 |
224 |
220 |
| Apr 13 2023 |
773 |
264.07 |
| Apr 06 2023 |
685 |
285.19 |
| Mar 30 2023 |
666 |
285.19 |
| Mar 23 2023 |
733 |
292.68 |
| Mar 16 2023 |
733 |
292.68 |
| Mar 09 2023 |
736 |
292.68 |
| Mar 02 2023 |
740 |
292.68 |
| Feb 23 2023 |
746 |
292.68 |
| Feb 16 2023 |
756 |
292.68 |
| Feb 09 2023 |
756 |
292.68 |
| Feb 02 2023 |
757 |
292.68 |
| Jan 26 2023 |
759 |
292.68 |
| Jan 19 2023 |
761 |
292.68 |
| Jan 12 2023 |
762 |
292.68 |
| Jan 05 2023 |
762 |
292.68 |
| Dec 29 2022 |
762 |
292.68 |
| Dec 22 2022 |
762 |
292.68 |
| Dec 15 2022 |
762 |
292.68 |
| Dec 08 2022 |
764 |
292.68 |
| Dec 01 2022 |
772 |
292.68 |
| Nov 24 2022 |
772 |
292.68 |
| Nov 17 2022 |
780 |
292.68 |
| Nov 10 2022 |
782 |
292.68 |
| Nov 03 2022 |
780 |
292.68 |
| Oct 27 2022 |
781 |
292.68 |
| Oct 20 2022 |
786 |
292.68 |
| Oct 13 2022 |
790 |
292.68 |
| Oct 06 2022 |
783 |
292.68 |
| Sep 29 2022 |
776 |
292.68 |
| Sep 22 2022 |
758 |
292.68 |
| Sep 15 2022 |
760 |
292.68 |
| Sep 08 2022 |
739 |
292.68 |
| Sep 01 2022 |
746 |
292.68 |
| Aug 25 2022 |
751 |
292.68 |
| Aug 18 2022 |
752 |
292.68 |
| Aug 11 2022 |
752 |
292.68 |
| Aug 04 2022 |
752 |
292.68 |
| Jul 28 2022 |
761 |
292.68 |
| Jul 21 2022 |
761 |
292.68 |
| Jul 14 2022 |
761 |
292.68 |
| Jul 07 2022 |
754 |
292.68 |
| Jun 30 2022 |
754 |
292.68 |
| Jun 23 2022 |
742 |
292.68 |
| Jun 16 2022 |
841 |
306.1 |
| Jun 09 2022 |
579 |
306.1 |
| Jun 02 2022 |
509 |
306.1 |
| May 26 2022 |
509 |
306.1 |
| May 19 2022 |
508 |
306.1 |
| May 12 2022 |
508 |
306.1 |
| May 05 2022 |
472 |
306.1 |
| Apr 28 2022 |
472 |
306.1 |
| Apr 21 2022 |
460 |
306.1 |
| Apr 14 2022 |
593 |
327.63 |
| Apr 07 2022 |
593 |
327.63 |
| Mar 31 2022 |
593 |
327.63 |
| Mar 24 2022 |
580 |
327.63 |
| Mar 17 2022 |
577 |
327.63 |
| Mar 10 2022 |
603 |
329.31 |
| Mar 03 2022 |
607 |
329.31 |
| Feb 24 2022 |
601 |
329.31 |
| Feb 17 2022 |
588 |
329.31 |
| Feb 10 2022 |
588 |
329.31 |
| Feb 03 2022 |
600 |
329.31 |
| Jan 27 2022 |
605 |
329.31 |
| Jan 20 2022 |
608 |
329.31 |
| Jan 13 2022 |
608 |
329.31 |
| Jan 06 2022 |
610 |
329.31 |
| Dec 30 2021 |
609 |
329.31 |
| Dec 23 2021 |
609 |
329.31 |
| Dec 16 2021 |
609 |
329.31 |
| Dec 09 2021 |
616 |
329.31 |
| Dec 02 2021 |
621 |
329.31 |
| Nov 25 2021 |
621 |
329.31 |
| Nov 18 2021 |
624 |
329.31 |
| Nov 11 2021 |
627 |
329.31 |
| Nov 04 2021 |
627 |
329.31 |
| Oct 28 2021 |
633 |
329.31 |
| Oct 21 2021 |
637 |
329.31 |
| Oct 14 2021 |
643 |
329.31 |
| Oct 07 2021 |
658 |
329.31 |
| Sep 30 2021 |
669 |
329.31 |
| Sep 23 2021 |
584 |
317.58 |
| Sep 16 2021 |
632 |
317.58 |
| Sep 09 2021 |
656 |
317.58 |
| Sep 02 2021 |
669 |
317.58 |
| Aug 26 2021 |
576 |
304.97 |
| Aug 19 2021 |
593 |
304.97 |
| Aug 12 2021 |
607 |
304.97 |
| Aug 05 2021 |
609 |
304.97 |
| Jul 29 2021 |
631 |
304.97 |
| Jul 22 2021 |
675 |
304.97 |
| Jul 15 2021 |
687 |
304.97 |
| Jul 08 2021 |
696 |
304.97 |
| Jul 01 2021 |
751 |
309.14 |
| Jun 24 2021 |
751 |
309.14 |
| Jun 01 2021 |
801 |
309.14 |
| May 01 2021 |
905 |
309.14 |
| Apr 01 2021 |
1198 |
325.97 |
| Mar 01 2021 |
1303 |
320.72 |
| Feb 01 2021 |
1299 |
320.72 |
| Jan 01 2021 |
1296 |
320.72 |
| Dec 01 2020 |
1395 |
336.59 |
| Nov 01 2020 |
1312 |
320.72 |
| Oct 01 2020 |
1313 |
320.72 |
| Sep 01 2020 |
1390 |
320.72 |
| Aug 01 2020 |
1519 |
328.49 |
| Jul 01 2020 |
1608 |
320.72 |
| Apr 01 2020 |
2132 |
320.75 |
| Mar 01 2020 |
2345 |
326.97 |
| Feb 01 2020 |
2385 |
328.49 |
| Jan 01 2020 |
2387 |
328.49 |
| Dec 01 2019 |
2385 |
328.49 |
| Nov 01 2019 |
2368 |
328.49 |
| Oct 01 2019 |
2602 |
339.56 |
| Sep 01 2019 |
3432 |
374.55 |
| Aug 01 2019 |
4735 |
354.21 |
| Jul 05 2019 |
6651 |
417.4 |
| Jul 05 2019 |
9811 |
417.4 |
| Jul 01 2019 |
4768 |
354.21 |
| Jun 28 2019 |
6774 |
417.4 |
| Jun 28 2019 |
9955 |
417.4 |
| Jun 21 2019 |
6747 |
417.4 |
| Jun 21 2019 |
9867 |
417.4 |
| Jun 14 2019 |
6847 |
417.4 |
| Jun 14 2019 |
9912 |
417.4 |
| Jun 07 2019 |
6991 |
417.4 |
| Jun 07 2019 |
10065 |
417.4 |
| Jun 01 2019 |
4751 |
354.21 |
| May 31 2019 |
6970 |
417.4 |
| May 31 2019 |
10074 |
417.4 |
| May 24 2019 |
7028 |
417.4 |
| May 24 2019 |
10137 |
417.4 |
| May 17 2019 |
7074 |
417.4 |
| May 17 2019 |
10135 |
417.4 |
| May 10 2019 |
7061 |
417.4 |
| May 10 2019 |
10090 |
417.4 |
| May 03 2019 |
7095 |
417.4 |
| May 03 2019 |
10126 |
417.4 |
| May 01 2019 |
4583 |
354.21 |
| Apr 26 2019 |
7124 |
417.4 |
| Apr 26 2019 |
9946 |
417.4 |
| Apr 19 2019 |
7232 |
417.4 |
| Apr 19 2019 |
9922 |
417.4 |
| Apr 18 2019 |
7243 |
417.4 |
| Apr 12 2019 |
7348 |
417.4 |
| Apr 12 2019 |
9971 |
417.4 |
| Apr 05 2019 |
7210 |
417.4 |
| Apr 05 2019 |
9692 |
417.4 |
| Apr 01 2019 |
4626 |
354.21 |
| Mar 29 2019 |
7099 |
417.4 |
| Mar 29 2019 |
9580 |
417.4 |
| Mar 22 2019 |
7049 |
417.4 |
| Mar 22 2019 |
9506 |
417.4 |
| Mar 15 2019 |
7029 |
417.4 |
| Mar 15 2019 |
9576 |
417.4 |
| Mar 08 2019 |
6977 |
417.4 |
| Mar 08 2019 |
9418 |
417.4 |
| Mar 01 2019 |
5946 |
374.75 |
| Mar 01 2019 |
7003 |
417.4 |
| Mar 01 2019 |
9471 |
417.4 |
| Feb 22 2019 |
7028 |
417.4 |
| Feb 22 2019 |
9490 |
417.4 |
| Feb 15 2019 |
6979 |
417.4 |
| Feb 15 2019 |
9432 |
417.4 |
| Feb 08 2019 |
6935 |
417.4 |
| Feb 08 2019 |
9392 |
417.4 |
| Feb 01 2019 |
5899 |
374.75 |
| Feb 01 2019 |
6967 |
417.4 |
| Feb 01 2019 |
9396 |
417.4 |
| Jan 25 2019 |
6976 |
417.4 |
| Jan 25 2019 |
9429 |
417.4 |
| Jan 18 2019 |
6983 |
417.4 |
| Jan 18 2019 |
9438 |
417.4 |
| Jan 11 2019 |
6979 |
417.4 |
| Jan 11 2019 |
9436 |
417.4 |
| Jan 04 2019 |
6986 |
417.4 |
| Jan 04 2019 |
9445 |
417.4 |
| Jan 01 2019 |
4834 |
374.75 |
| Dec 28 2018 |
6986 |
417.4 |
| Dec 28 2018 |
9445 |
417.4 |
| Dec 21 2018 |
6986 |
417.4 |
| Dec 21 2018 |
9445 |
417.4 |
| Dec 14 2018 |
6986 |
417.4 |
| Dec 14 2018 |
9445 |
417.4 |
| Dec 07 2018 |
6983 |
417.4 |
| Dec 07 2018 |
9443 |
417.4 |
| Dec 01 2018 |
5874 |
374.75 |
| Nov 30 2018 |
6983 |
417.4 |
| Nov 30 2018 |
9443 |
417.4 |
| Nov 23 2018 |
6983 |
417.4 |
| Nov 23 2018 |
9443 |
417.4 |
| Nov 16 2018 |
6983 |
417.4 |
| Nov 16 2018 |
9443 |
417.4 |
| Nov 09 2018 |
6983 |
417.4 |
| Nov 09 2018 |
9443 |
417.4 |
| Nov 02 2018 |
6983 |
417.4 |
| Nov 02 2018 |
9418 |
417.4 |
| Nov 01 2018 |
4827 |
374.75 |
| Oct 26 2018 |
6983 |
417.4 |
| Oct 26 2018 |
9415 |
417.4 |
| Oct 19 2018 |
6983 |
417.4 |
| Oct 19 2018 |
9439 |
417.4 |
| Oct 12 2018 |
6965 |
417.4 |
| Oct 12 2018 |
9411 |
417.4 |
| Oct 05 2018 |
6950 |
417.4 |
| Oct 05 2018 |
9496 |
417.4 |
| Oct 01 2018 |
4918 |
374.75 |
| Sep 28 2018 |
6961 |
417.4 |
| Sep 28 2018 |
9250 |
417.4 |
| Sep 21 2018 |
6937 |
417.4 |
| Sep 21 2018 |
9239 |
417.4 |
| Sep 14 2018 |
6972 |
417.4 |
| Sep 14 2018 |
9277 |
417.4 |
| Sep 07 2018 |
7049 |
417.4 |
| Sep 07 2018 |
9447 |
417.4 |
| Aug 31 2018 |
7110 |
417.4 |
| Aug 31 2018 |
9523 |
417.4 |
| Aug 24 2018 |
7062 |
417.4 |
| Aug 24 2018 |
9549 |
417.4 |
| Aug 17 2018 |
7196 |
417.4 |
| Aug 17 2018 |
9637 |
417.4 |
| Aug 10 2018 |
7200 |
417.4 |
| Aug 10 2018 |
9744 |
417.4 |
| Aug 03 2018 |
7277 |
417.4 |
| Aug 03 2018 |
9818 |
417.4 |
| Jul 27 2018 |
7283 |
417.4 |
| Jul 27 2018 |
9856 |
417.4 |
