| Apr 23 2024 |
3547 |
377.93 |
| Apr 23 2024 |
2731 |
309.15 |
| Apr 23 2024 |
3304 |
301.4 |
| Apr 17 2024 |
3720 |
377.93 |
| Apr 17 2024 |
2735 |
309.15 |
| Apr 17 2024 |
3412 |
301.4 |
| Apr 10 2024 |
4242 |
392.93 |
| Apr 10 2024 |
2695 |
308.28 |
| Apr 10 2024 |
3220 |
297.36 |
| Apr 03 2024 |
2711 |
347.57 |
| Apr 03 2024 |
2531 |
303.88 |
| Apr 03 2024 |
3323 |
299.31 |
| Mar 27 2024 |
2765 |
347.57 |
| Mar 27 2024 |
2536 |
303.88 |
| Mar 27 2024 |
3343 |
299.31 |
| Mar 21 2024 |
2550 |
340.38 |
| Mar 21 2024 |
2545 |
303.88 |
| Mar 21 2024 |
3344 |
299.31 |
| Mar 14 2024 |
2214 |
330.07 |
| Mar 14 2024 |
2523 |
303.88 |
| Mar 14 2024 |
3310 |
299.31 |
| Mar 07 2024 |
2221 |
330.07 |
| Mar 07 2024 |
2540 |
303.88 |
| Mar 07 2024 |
3313 |
299.31 |
| Feb 29 2024 |
2271 |
330.07 |
| Feb 29 2024 |
2541 |
303.88 |
| Feb 29 2024 |
3335 |
299.31 |
| Feb 22 2024 |
2257 |
330.07 |
| Feb 22 2024 |
2538 |
303.88 |
| Feb 22 2024 |
3350 |
299.31 |
| Feb 15 2024 |
2688 |
345.07 |
| Feb 15 2024 |
2701 |
308.28 |
| Feb 15 2024 |
3254 |
297.36 |
| Feb 08 2024 |
2670 |
345.07 |
| Feb 08 2024 |
2698 |
308.28 |
| Feb 08 2024 |
3234 |
297.36 |
| Feb 01 2024 |
2536 |
345.07 |
| Feb 01 2024 |
2736 |
308.28 |
| Feb 01 2024 |
3170 |
297.36 |
| Jan 25 2024 |
2517 |
345.07 |
| Jan 25 2024 |
2730 |
308.28 |
| Jan 25 2024 |
3159 |
297.36 |
| Jan 18 2024 |
2517 |
345.07 |
| Jan 18 2024 |
2763 |
309.52 |
| Jan 18 2024 |
3962 |
314.33 |
| Jan 11 2024 |
2517 |
345.07 |
| Jan 11 2024 |
2760 |
309.52 |
| Jan 11 2024 |
3963 |
314.33 |
| Jan 04 2024 |
2517 |
345.07 |
| Jan 04 2024 |
2760 |
309.52 |
| Jan 04 2024 |
3961 |
314.33 |
| Dec 28 2023 |
2517 |
345.07 |
| Dec 28 2023 |
2762 |
309.52 |
| Dec 28 2023 |
3962 |
314.33 |
| Dec 21 2023 |
2517 |
345.07 |
| Dec 21 2023 |
2762 |
309.52 |
| Dec 21 2023 |
3962 |
314.33 |
| Dec 14 2023 |
2517 |
345.07 |
| Dec 14 2023 |
2761 |
309.52 |
| Dec 14 2023 |
3962 |
314.33 |
| Dec 07 2023 |
2517 |
345.07 |
| Dec 07 2023 |
2761 |
309.52 |
| Dec 07 2023 |
3962 |
314.33 |
| Nov 30 2023 |
2506 |
345.07 |
| Nov 30 2023 |
2760 |
309.52 |
| Nov 30 2023 |
3963 |
314.33 |
| Nov 23 2023 |
2506 |
345.07 |
| Nov 23 2023 |
2760 |
309.52 |
| Nov 23 2023 |
3960 |
314.33 |
| Nov 16 2023 |
2506 |
345.07 |
| Nov 16 2023 |
2759 |
309.52 |
| Nov 16 2023 |
3960 |
314.33 |
| Nov 09 2023 |
2507 |
345.07 |
| Nov 09 2023 |
2753 |
309.52 |
| Nov 09 2023 |
3961 |
314.33 |
| Nov 02 2023 |
2507 |
345.07 |
| Nov 02 2023 |
2753 |
309.52 |
| Nov 02 2023 |
3961 |
314.33 |
| Oct 26 2023 |
2482 |
345.07 |
| Oct 26 2023 |
2766 |
309.52 |
| Oct 26 2023 |
3967 |
314.33 |
| Oct 19 2023 |
2485 |
345.07 |
| Oct 19 2023 |
2764 |
309.52 |
| Oct 19 2023 |
3939 |
314.33 |
| Oct 12 2023 |
2485 |
345.07 |
| Oct 12 2023 |
2767 |
309.52 |
| Oct 12 2023 |
3941 |
314.33 |
| Oct 05 2023 |
2487 |
345.07 |
| Oct 05 2023 |
2765 |
309.52 |
| Oct 05 2023 |
3859 |
314.33 |
| Sep 28 2023 |
2557 |
345.07 |
| Sep 28 2023 |
2762 |
309.52 |
| Sep 28 2023 |
3897 |
314.33 |
| Sep 21 2023 |
2557 |
345.07 |
| Sep 21 2023 |
2754 |
309.52 |
| Sep 21 2023 |
3888 |
314.33 |
| Sep 14 2023 |
2585 |
345.07 |
| Sep 14 2023 |
2760 |
309.52 |
| Sep 14 2023 |
3895 |
314.33 |
| Sep 07 2023 |
2592 |
345.07 |
| Sep 07 2023 |
2760 |
309.52 |
| Sep 07 2023 |
3903 |
314.33 |
| Aug 31 2023 |
3443 |
371.17 |
| Aug 31 2023 |
2896 |
312.44 |
| Aug 31 2023 |
3815 |
312.44 |
| Aug 24 2023 |
3477 |
371.17 |
| Aug 24 2023 |
2900 |
312.44 |
| Aug 24 2023 |
3808 |
312.44 |
| Aug 17 2023 |
3462 |
371.17 |
| Aug 17 2023 |
2921 |
312.44 |
| Aug 17 2023 |
3828 |
312.44 |
| Aug 10 2023 |
3464 |
371.17 |
| Aug 10 2023 |
2807 |
308.91 |
| Aug 10 2023 |
3674 |
308.91 |
| Aug 03 2023 |
3446 |
371.17 |
| Aug 03 2023 |
2763 |
308.22 |
| Aug 03 2023 |
3635 |
308.22 |
| Jul 27 2023 |
3458 |
371.17 |
| Jul 27 2023 |
2449 |
298.56 |
| Jul 27 2023 |
3181 |
298.56 |
| Jul 20 2023 |
2777 |
349.25 |
| Jul 20 2023 |
2591 |
301.62 |
| Jul 20 2023 |
3306 |
301.62 |
| Jul 13 2023 |
2783 |
349.25 |
| Jul 13 2023 |
2616 |
301.62 |
| Jul 13 2023 |
3331 |
301.62 |
| Jul 06 2023 |
2812 |
349.25 |
| Jul 06 2023 |
2627 |
301.62 |
| Jul 06 2023 |
3342 |
301.62 |
| Jun 29 2023 |
2796 |
349.25 |
| Jun 29 2023 |
2624 |
301.62 |
| Jun 29 2023 |
3342 |
301.62 |
| Jun 22 2023 |
2797 |
349.25 |
| Jun 22 2023 |
2642 |
301.56 |
| Jun 22 2023 |
3837 |
312.1 |
| Jun 15 2023 |
2807 |
349.25 |
| Jun 15 2023 |
2668 |
301.56 |
| Jun 15 2023 |
3839 |
312.1 |
| Jun 08 2023 |
2836 |
349.25 |
| Jun 08 2023 |
2885 |
308.4 |
| Jun 08 2023 |
4609 |
327.98 |
| Jun 01 2023 |
2869 |
349.25 |
| Jun 01 2023 |
2842 |
308.4 |
| Jun 01 2023 |
4598 |
327.98 |
| May 25 2023 |
2845 |
349.25 |
| May 25 2023 |
2834 |
308.4 |
| May 25 2023 |
4586 |
327.98 |
| May 18 2023 |
2814 |
349.25 |
| May 18 2023 |
2838 |
308.4 |
| May 18 2023 |
4566 |
327.85 |
| May 11 2023 |
2775 |
349.25 |
| May 11 2023 |
2822 |
308.4 |
| May 11 2023 |
4534 |
327.85 |
| May 04 2023 |
2699 |
349.25 |
| May 04 2023 |
2782 |
308.4 |
| May 04 2023 |
3729 |
311.5 |
| Apr 27 2023 |
2670 |
349.25 |
| Apr 27 2023 |
2786 |
308.4 |
| Apr 27 2023 |
3722 |
311.5 |
| Apr 20 2023 |
2637 |
349.25 |
| Apr 20 2023 |
2763 |
308.4 |
| Apr 20 2023 |
3715 |
311.5 |
| Apr 13 2023 |
2605 |
349.25 |
| Apr 13 2023 |
2745 |
308.4 |
| Apr 13 2023 |
3682 |
311.5 |
| Apr 06 2023 |
2579 |
349.25 |
| Apr 06 2023 |
2748 |
308.4 |
| Apr 06 2023 |
3683 |
311.5 |
| Mar 30 2023 |
2548 |
349.25 |
| Mar 30 2023 |
2744 |
308.4 |
| Mar 30 2023 |
3685 |
311.5 |
| Mar 23 2023 |
2522 |
349.25 |
| Mar 23 2023 |
2715 |
308.4 |
| Mar 23 2023 |
3663 |
311.5 |
| Mar 16 2023 |
2496 |
349.25 |
| Mar 16 2023 |
2697 |
308.4 |
| Mar 16 2023 |
3639 |
311.5 |
| Mar 09 2023 |
2418 |
349.25 |
| Mar 09 2023 |
2682 |
308.4 |
| Mar 09 2023 |
3608 |
311.5 |
| Mar 02 2023 |
2392 |
349.25 |
| Mar 02 2023 |
2683 |
308.4 |
| Mar 02 2023 |
3602 |
311.5 |
| Feb 23 2023 |
2398 |
349.25 |
| Feb 23 2023 |
2681 |
308.4 |
| Feb 23 2023 |
3601 |
311.5 |
| Feb 16 2023 |
2335 |
349.25 |
| Feb 16 2023 |
2660 |
308.4 |
| Feb 16 2023 |
3557 |
311.5 |
| Feb 09 2023 |
2335 |
349.25 |
| Feb 09 2023 |
2655 |
308.4 |
| Feb 09 2023 |
3552 |
311.5 |
| Feb 02 2023 |
2335 |
349.25 |
| Feb 02 2023 |
2640 |
308.4 |
| Feb 02 2023 |
3539 |
311.5 |
| Jan 26 2023 |
2335 |
349.25 |
| Jan 26 2023 |
2630 |
308.4 |
| Jan 26 2023 |
3538 |
311.5 |
| Jan 19 2023 |
2335 |
349.25 |
| Jan 19 2023 |
2621 |
308.4 |
| Jan 19 2023 |
3533 |
311.5 |
| Jan 12 2023 |
2335 |
349.25 |
| Jan 12 2023 |
2621 |
308.4 |
| Jan 12 2023 |
3533 |
311.5 |
| Jan 05 2023 |
2335 |
349.25 |
| Jan 05 2023 |
2621 |
308.4 |
| Jan 05 2023 |
3533 |
311.5 |
| Dec 29 2022 |
2335 |
349.25 |
| Dec 29 2022 |
2621 |
308.4 |
| Dec 29 2022 |
3533 |
311.5 |
| Dec 22 2022 |
2335 |
349.25 |
| Dec 22 2022 |
2621 |
308.4 |
| Dec 22 2022 |
3533 |
311.5 |
| Dec 15 2022 |
2331 |
349.25 |
| Dec 15 2022 |
2620 |
308.4 |
| Dec 15 2022 |
3531 |
311.5 |
| Dec 08 2022 |
2331 |
349.25 |
| Dec 08 2022 |
2616 |
308.4 |
| Dec 08 2022 |
3525 |
311.5 |
| Dec 01 2022 |
2331 |
349.25 |
| Dec 01 2022 |
2616 |
308.4 |
| Dec 01 2022 |
3525 |
311.5 |
| Nov 24 2022 |
2331 |
349.25 |
| Nov 24 2022 |
2616 |
308.4 |
| Nov 24 2022 |
3525 |
311.5 |
| Nov 17 2022 |
2325 |
349.25 |
| Nov 17 2022 |
2614 |
308.4 |
| Nov 17 2022 |
3526 |
311.5 |
| Nov 10 2022 |
2326 |
349.25 |
| Nov 10 2022 |
2614 |
308.4 |
| Nov 10 2022 |
3527 |
311.5 |
| Nov 03 2022 |
2325 |
349.25 |
| Nov 03 2022 |
2609 |
308.4 |
| Nov 03 2022 |
3521 |
311.5 |
| Oct 27 2022 |
2325 |
349.25 |
| Oct 27 2022 |
2602 |
308.4 |
| Oct 27 2022 |
3520 |
311.5 |
| Oct 20 2022 |
2328 |
349.25 |
| Oct 20 2022 |
2602 |
308.4 |
| Oct 20 2022 |
3521 |
311.5 |
| Oct 13 2022 |
2323 |
349.25 |
| Oct 13 2022 |
2602 |
308.4 |
| Oct 13 2022 |
3519 |
311.5 |
| Oct 06 2022 |
2325 |
349.25 |
| Oct 06 2022 |
2602 |
308.4 |
| Oct 06 2022 |
3519 |
311.5 |
| Sep 29 2022 |
2320 |
349.25 |
| Sep 29 2022 |
2606 |
308.4 |
| Sep 29 2022 |
3519 |
311.5 |
| Sep 22 2022 |
2313 |
349.25 |
| Sep 22 2022 |
2605 |
308.4 |
| Sep 22 2022 |
3515 |
311.5 |
| Sep 15 2022 |
2311 |
349.25 |
| Sep 15 2022 |
2603 |
308.4 |
| Sep 15 2022 |
3515 |
311.5 |
| Sep 08 2022 |
2317 |
349.25 |
| Sep 08 2022 |
2589 |
308.4 |
| Sep 08 2022 |
3504 |
311.5 |
| Sep 01 2022 |
2297 |
349.25 |
| Sep 01 2022 |
2553 |
308.4 |
| Sep 01 2022 |
3461 |
311.5 |
| Aug 25 2022 |
2275 |
349.25 |
| Aug 25 2022 |
2537 |
308.4 |
| Aug 25 2022 |
3435 |
311.5 |
| Aug 18 2022 |
2242 |
349.25 |
| Aug 18 2022 |
2534 |
308.4 |
| Aug 18 2022 |
3417 |
311.5 |
| Aug 11 2022 |
2854 |
371.91 |
| Aug 11 2022 |
2774 |
319.37 |
| Aug 11 2022 |
3553 |
315.95 |
| Aug 04 2022 |
2836 |
371.91 |
| Aug 04 2022 |
2772 |
319.37 |
| Aug 04 2022 |
3543 |
315.95 |
| Jul 28 2022 |
2798 |
371.91 |
| Jul 28 2022 |
2708 |
319.37 |
| Jul 28 2022 |
3500 |
315.95 |
| Jul 21 2022 |
2776 |
371.91 |
| Jul 21 2022 |
2652 |
319.37 |
| Jul 21 2022 |
3451 |
315.95 |
| Jul 14 2022 |
2763 |
371.91 |
| Jul 14 2022 |
2649 |
319.37 |
| Jul 14 2022 |
3448 |
315.95 |
| Jul 07 2022 |
2726 |
371.91 |
| Jul 07 2022 |
2621 |
319.37 |
| Jul 07 2022 |
3417 |
315.95 |
| Jun 30 2022 |
2699 |
371.91 |
| Jun 30 2022 |
2615 |
319.37 |
| Jun 30 2022 |
3402 |
315.95 |
| Jun 23 2022 |
2691 |
371.91 |
| Jun 23 2022 |
2594 |
319.37 |
| Jun 23 2022 |
3395 |
315.95 |
| Jun 16 2022 |
2646 |
371.91 |
| Jun 16 2022 |
2488 |
319.37 |
| Jun 16 2022 |
3310 |
315.95 |
| Jun 09 2022 |
2612 |
371.91 |
| Jun 09 2022 |
2470 |
319.37 |
| Jun 09 2022 |
3244 |
315.95 |
| Jun 02 2022 |
2558 |
371.91 |
| Jun 02 2022 |
2208 |
310.66 |
| Jun 02 2022 |
3167 |
315.95 |
| May 26 2022 |
2519 |
371.91 |
| May 26 2022 |
2169 |
310.66 |
| May 26 2022 |
3079 |
315.95 |
| May 19 2022 |
2424 |
371.91 |
| May 19 2022 |
2120 |
310.66 |
| May 19 2022 |
3031 |
315.95 |
| May 12 2022 |
2407 |
371.91 |
| May 12 2022 |
2106 |
310.66 |
| May 12 2022 |
3006 |
315.95 |
| May 05 2022 |
2324 |
371.91 |
| May 05 2022 |
2049 |
310.66 |
| May 05 2022 |
2929 |
315.95 |
| Apr 28 2022 |
2251 |
371.91 |
| Apr 28 2022 |
2321 |
328.85 |
| Apr 28 2022 |
3399 |
334.14 |
| Apr 21 2022 |
2056 |
369.37 |
| Apr 21 2022 |
2248 |
328.85 |
| Apr 21 2022 |
3293 |
334.14 |
| Apr 14 2022 |
1943 |
369.37 |
| Apr 14 2022 |
2216 |
328.85 |
| Apr 14 2022 |
3232 |
334.14 |
| Apr 07 2022 |
1853 |
369.37 |
| Apr 07 2022 |
2184 |
328.85 |
| Apr 07 2022 |
3184 |
334.14 |
| Mar 31 2022 |
1840 |
369.37 |
| Mar 31 2022 |
2173 |
328.85 |
| Mar 31 2022 |
3178 |
334.14 |
| Mar 24 2022 |
2386 |
383.15 |
| Mar 24 2022 |
2126 |
328.6 |
| Mar 24 2022 |
3174 |
336.84 |
| Mar 17 2022 |
2385 |
383.15 |
| Mar 17 2022 |
2101 |
328.6 |
| Mar 17 2022 |
3157 |
336.84 |
| Mar 10 2022 |
2396 |
383.15 |
| Mar 10 2022 |
2079 |
328.6 |
| Mar 10 2022 |
3108 |
336.84 |
| Mar 03 2022 |
1711 |
374.24 |
| Mar 03 2022 |
2080 |
328.6 |
| Mar 03 2022 |
3105 |
336.84 |
| Feb 24 2022 |
1639 |
374.24 |
| Feb 24 2022 |
2060 |
328.6 |
| Feb 24 2022 |
3028 |
336.84 |
| Feb 17 2022 |
1345 |
363.64 |
| Feb 17 2022 |
1949 |
328.6 |
| Feb 17 2022 |
2854 |
336.84 |
| Feb 10 2022 |
1365 |
363.64 |
| Feb 10 2022 |
1959 |
328.6 |
| Feb 10 2022 |
2886 |
336.84 |
| Feb 03 2022 |
1381 |
363.64 |
| Feb 03 2022 |
1961 |
328.6 |
| Feb 03 2022 |
2896 |
336.84 |
| Jan 27 2022 |
1394 |
363.64 |
| Jan 27 2022 |
1963 |
328.6 |
| Jan 27 2022 |
2895 |
336.84 |
| Jan 20 2022 |
1401 |
363.64 |
| Jan 20 2022 |
1967 |
328.6 |
| Jan 20 2022 |
2898 |
336.84 |
| Jan 13 2022 |
1401 |
363.64 |
| Jan 13 2022 |
1965 |
328.6 |
| Jan 13 2022 |
2900 |
336.84 |
| Jan 06 2022 |
1401 |
363.64 |
| Jan 06 2022 |
1965 |
328.6 |
| Jan 06 2022 |
2900 |
336.84 |
| Dec 30 2021 |
1401 |
363.64 |
| Dec 30 2021 |
1965 |
328.6 |
| Dec 30 2021 |
2898 |
336.84 |
| Dec 23 2021 |
1401 |
363.64 |
| Dec 23 2021 |
1965 |
328.6 |
| Dec 23 2021 |
2898 |
336.84 |
| Dec 16 2021 |
1401 |
363.64 |
| Dec 16 2021 |
1965 |
328.6 |
| Dec 16 2021 |
2898 |
336.84 |
| Dec 09 2021 |
1401 |
363.64 |
| Dec 09 2021 |
1965 |
328.6 |
| Dec 09 2021 |
2898 |
336.84 |
| Dec 02 2021 |
1401 |
363.64 |
| Dec 02 2021 |
1965 |
328.6 |
| Dec 02 2021 |
2898 |
336.84 |
| Nov 25 2021 |
1401 |
363.64 |
| Nov 25 2021 |
1965 |
328.6 |
| Nov 25 2021 |
2898 |
336.84 |
| Nov 18 2021 |
1401 |
363.64 |
| Nov 18 2021 |
1965 |
328.6 |
| Nov 18 2021 |
2898 |
336.84 |
| Nov 11 2021 |
1401 |
363.64 |
| Nov 11 2021 |
1965 |
328.6 |
| Nov 11 2021 |
2898 |
336.84 |
| Nov 04 2021 |
1420 |
363.64 |
| Nov 04 2021 |
1965 |
328.6 |
| Nov 04 2021 |
2906 |
336.84 |
| Oct 28 2021 |
1420 |
363.64 |
| Oct 28 2021 |
1965 |
328.6 |
| Oct 28 2021 |
2906 |
336.84 |
| Oct 21 2021 |
1420 |
363.64 |
| Oct 21 2021 |
1965 |
328.6 |
| Oct 21 2021 |
2906 |
336.84 |
| Oct 14 2021 |
1430 |
363.64 |
| Oct 14 2021 |
1965 |
328.6 |
| Oct 14 2021 |
2907 |
336.84 |
| Oct 07 2021 |
1430 |
363.64 |
| Oct 07 2021 |
1966 |
328.6 |
| Oct 07 2021 |
2907 |
336.84 |
| Sep 30 2021 |
1397 |
363.64 |
| Sep 30 2021 |
1937 |
328.6 |
| Sep 30 2021 |
2866 |
336.84 |
| Sep 23 2021 |
1374 |
363.64 |
| Sep 23 2021 |
1585 |
309.3 |
| Sep 23 2021 |
2163 |
308.59 |
| Sep 16 2021 |
1325 |
363.64 |
| Sep 16 2021 |
1564 |
309.3 |
| Sep 16 2021 |
2100 |
308.59 |
| Sep 09 2021 |
1327 |
363.64 |
| Sep 09 2021 |
1552 |
309.3 |
| Sep 09 2021 |
2095 |
308.59 |
| Sep 02 2021 |
1315 |
363.64 |
| Sep 02 2021 |
1435 |
305.67 |
| Sep 02 2021 |
1985 |
307.71 |
| Aug 26 2021 |
1286 |
363.64 |
| Aug 26 2021 |
1397 |
305.67 |
| Aug 26 2021 |
1934 |
307.71 |
| Aug 19 2021 |
1262 |
363.64 |
| Aug 19 2021 |
1239 |
305.67 |
| Aug 19 2021 |
1785 |
307.71 |
| Aug 12 2021 |
1232 |
363.64 |
| Aug 12 2021 |
1194 |
305.67 |
| Aug 12 2021 |
1735 |
307.71 |
| Aug 05 2021 |
1094 |
359.27 |
| Aug 05 2021 |
1147 |
305.67 |
| Aug 05 2021 |
1627 |
307.71 |
| Jul 29 2021 |
1059 |
359.27 |
| Jul 29 2021 |
1149 |
308.56 |
| Jul 29 2021 |
1609 |
310.6 |
| Jul 22 2021 |
1250 |
372.33 |
| Jul 22 2021 |
1250 |
327.18 |
| Jul 22 2021 |
1627 |
319.49 |
| Jul 15 2021 |
1271 |
372.33 |
| Jul 15 2021 |
1199 |
327.18 |
| Jul 15 2021 |
1576 |
319.49 |
| Jul 08 2021 |
1251 |
372.33 |
| Jul 08 2021 |
1348 |
337.54 |
| Jul 08 2021 |
1673 |
326.46 |
| Jul 01 2021 |
1252 |
372.33 |
| Jul 01 2021 |
1294 |
337.54 |
| Jul 01 2021 |
1627 |
326.46 |
| Jun 24 2021 |
1172 |
372.33 |
| Jun 24 2021 |
1489 |
350.09 |
| Jun 24 2021 |
1771 |
335.61 |
| Jun 17 2021 |
1126 |
372.33 |
| Jun 17 2021 |
1391 |
352.84 |
| Jun 17 2021 |
1764 |
341.35 |
| Jun 10 2021 |
576 |
343.35 |
| Jun 10 2021 |
1732 |
371.37 |
| Jun 10 2021 |
2226 |
359.31 |
| Jun 03 2021 |
2138 |
359.31 |
| May 27 2021 |
373 |
343.35 |
| May 27 2021 |
1637 |
371.37 |
| May 27 2021 |
1786 |
359.31 |
| May 07 2021 |
3141 |
359.31 |
| Mar 05 2021 |
590 |
378.91 |
| Mar 05 2021 |
336 |
356.4 |
| Mar 05 2021 |
757 |
366.89 |
| Feb 26 2021 |
856 |
385.48 |
| Feb 26 2021 |
375 |
356.4 |
| Feb 26 2021 |
948 |
370.84 |
| Feb 19 2021 |
887 |
385.48 |
| Feb 19 2021 |
290 |
344.12 |
| Feb 19 2021 |
761 |
359.31 |
| Feb 12 2021 |
321 |
344.12 |
| Feb 12 2021 |
1164 |
394.35 |
| Feb 12 2021 |
817 |
359.31 |
| Feb 05 2021 |
997 |
385.21 |
| Feb 05 2021 |
326 |
344.12 |
| Feb 05 2021 |
847 |
359.31 |
| Jan 29 2021 |
721 |
371.37 |
| Jan 29 2021 |
326 |
344.12 |
| Jan 29 2021 |
867 |
359.31 |
| Jan 22 2021 |
350 |
344.12 |
| Jan 22 2021 |
734 |
371.37 |
| Jan 22 2021 |
881 |
359.31 |
| Jan 15 2021 |
752 |
371.37 |
| Jan 15 2021 |
350 |
344.12 |
| Jan 15 2021 |
915 |
359.31 |
| Jan 08 2021 |
752 |
371.37 |
| Jan 08 2021 |
350 |
344.12 |
| Jan 08 2021 |
915 |
359.31 |
| Jan 01 2021 |
749 |
371.37 |
| Jan 01 2021 |
350 |
344.12 |
| Jan 01 2021 |
912 |
359.31 |
| Dec 25 2020 |
350 |
344.12 |
| Dec 25 2020 |
749 |
371.37 |
| Dec 25 2020 |
912 |
359.31 |
| Dec 18 2020 |
749 |
371.37 |
| Dec 18 2020 |
350 |
344.12 |
| Dec 18 2020 |
912 |
359.31 |
| Dec 11 2020 |
749 |
371.37 |
| Dec 11 2020 |
350 |
344.12 |
| Dec 11 2020 |
912 |
359.31 |
| Dec 04 2020 |
745 |
371.37 |
| Dec 04 2020 |
350 |
344.12 |
| Dec 04 2020 |
911 |
359.31 |
| Nov 27 2020 |
745 |
371.37 |
| Nov 27 2020 |
350 |
344.12 |
| Nov 27 2020 |
911 |
359.31 |
| Nov 20 2020 |
745 |
371.37 |
| Nov 20 2020 |
350 |
344.12 |
| Nov 20 2020 |
911 |
359.31 |
| Nov 13 2020 |
745 |
371.37 |
| Nov 13 2020 |
350 |
344.12 |
| Nov 13 2020 |
911 |
359.31 |
| Nov 06 2020 |
350 |
344.12 |
| Nov 06 2020 |
745 |
371.37 |
| Nov 06 2020 |
922 |
359.31 |
| Oct 30 2020 |
743 |
371.37 |
| Oct 30 2020 |
348 |
344.12 |
| Oct 30 2020 |
889 |
359.31 |
| Oct 23 2020 |
743 |
371.37 |
| Oct 23 2020 |
338 |
344.12 |
| Oct 23 2020 |
881 |
359.31 |
| Oct 16 2020 |
340 |
344.12 |
| Oct 16 2020 |
740 |
371.37 |
| Oct 16 2020 |
883 |
359.31 |
| Oct 09 2020 |
732 |
371.37 |
| Oct 09 2020 |
338 |
344.12 |
| Oct 09 2020 |
873 |
359.31 |
| Oct 02 2020 |
290 |
344.12 |
| Oct 02 2020 |
686 |
371.37 |
| Oct 02 2020 |
789 |
359.31 |
| Sep 25 2020 |
271 |
344.12 |
| Sep 25 2020 |
702 |
371.37 |
| Sep 25 2020 |
793 |
359.31 |
| Sep 18 2020 |
699 |
371.37 |
| Sep 18 2020 |
273 |
344.12 |
| Sep 18 2020 |
795 |
359.31 |
| Sep 11 2020 |
709 |
371.37 |
| Sep 11 2020 |
241 |
344.12 |
| Sep 11 2020 |
743 |
359.31 |
| Sep 04 2020 |
782 |
371.37 |
| Sep 04 2020 |
319 |
344.12 |
| Sep 04 2020 |
893 |
359.31 |
| Aug 28 2020 |
389 |
344.12 |
| Aug 28 2020 |
936 |
371.37 |
| Aug 28 2020 |
1026 |
359.31 |
| Aug 21 2020 |
1003 |
371.37 |
| Aug 21 2020 |
420 |
344.12 |
| Aug 21 2020 |
1107 |
359.31 |
| Aug 14 2020 |
1012 |
371.37 |
| Aug 14 2020 |
421 |
344.12 |
| Aug 14 2020 |
1116 |
359.31 |
| Aug 07 2020 |
434 |
343.35 |
| Aug 07 2020 |
1074 |
371.37 |
| Aug 07 2020 |
1186 |
359.31 |
| Jul 31 2020 |
1165 |
371.37 |
| Jul 31 2020 |
441 |
343.35 |
| Jul 31 2020 |
1248 |
359.31 |
| Jul 24 2020 |
1253 |
371.37 |
| Jul 24 2020 |
457 |
343.35 |
| Jul 24 2020 |
1339 |
359.31 |
| Jul 17 2020 |
1364 |
371.37 |
| Jul 17 2020 |
512 |
343.35 |
| Jul 17 2020 |
1418 |
359.31 |
| Jul 10 2020 |
525 |
343.35 |
| Jul 10 2020 |
1487 |
371.37 |
| Jul 10 2020 |
1505 |
359.31 |
| Jul 03 2020 |
1489 |
371.37 |
| Jul 03 2020 |
537 |
343.35 |
| Jul 03 2020 |
1507 |
359.31 |
| Jun 26 2020 |
1632 |
371.37 |
| Jun 26 2020 |
593 |
343.35 |
| Jun 26 2020 |
1658 |
359.31 |
| Jun 19 2020 |
1720 |
371.37 |
| Jun 19 2020 |
621 |
343.35 |
| Jun 19 2020 |
1787 |
359.31 |
| Jun 12 2020 |
1786 |
371.37 |
| Jun 12 2020 |
636 |
343.35 |
| Jun 12 2020 |
1838 |
359.31 |
| Jun 05 2020 |
1876 |
371.37 |
| Jun 05 2020 |
650 |
343.35 |
| Jun 05 2020 |
1916 |
359.31 |
| May 29 2020 |
1945 |
371.37 |
| May 29 2020 |
689 |
343.35 |
| May 29 2020 |
1989 |
359.31 |
| May 22 2020 |
720 |
343.35 |
| May 22 2020 |
2036 |
371.37 |
| May 22 2020 |
2082 |
359.31 |
| May 15 2020 |
2087 |
371.37 |
| May 15 2020 |
762 |
343.35 |
| May 15 2020 |
2183 |
359.31 |
| May 08 2020 |
2115 |
371.37 |
| May 08 2020 |
791 |
343.35 |
| May 08 2020 |
2232 |
359.31 |
| May 01 2020 |
871 |
343.35 |
| May 01 2020 |
2253 |
371.37 |
| May 01 2020 |
2397 |
359.31 |
| Apr 24 2020 |
2306 |
371.37 |
| Apr 24 2020 |
924 |
343.35 |
| Apr 24 2020 |
2495 |
359.31 |
| Apr 17 2020 |
1002 |
343.35 |
| Apr 17 2020 |
2321 |
371.37 |
| Apr 17 2020 |
2592 |
359.31 |
| Apr 10 2020 |
1041 |
343.35 |
| Apr 10 2020 |
2371 |
371.37 |
| Apr 10 2020 |
2635 |
359.31 |
| Apr 03 2020 |
2450 |
371.37 |
| Apr 03 2020 |
1108 |
343.35 |
| Apr 03 2020 |
2723 |
359.31 |
| Mar 27 2020 |
2494 |
371.37 |
| Mar 27 2020 |
1183 |
343.35 |
| Mar 27 2020 |
2834 |
359.31 |
| Mar 20 2020 |
2538 |
371.37 |
| Mar 20 2020 |
1231 |
343.35 |
| Mar 20 2020 |
2880 |
359.31 |
| Mar 13 2020 |
1067 |
336.83 |
| Mar 13 2020 |
2338 |
367.24 |
| Mar 13 2020 |
2634 |
354.43 |
| Mar 06 2020 |
2360 |
367.24 |
| Mar 06 2020 |
1924 |
357.57 |
| Mar 06 2020 |
2666 |
354.43 |
| Feb 28 2020 |
1861 |
356.62 |
| Feb 28 2020 |
1955 |
357.57 |
| Feb 28 2020 |
2164 |
345.46 |
| Feb 21 2020 |
2574 |
370.43 |
| Feb 21 2020 |
1843 |
356.62 |
| Feb 21 2020 |
2156 |
345.81 |
| Feb 14 2020 |
1851 |
356.62 |
| Feb 14 2020 |
2580 |
370.43 |
| Feb 14 2020 |
2164 |
345.81 |
| Feb 07 2020 |
1065 |
334.51 |
| Feb 07 2020 |
2581 |
370.43 |
| Feb 07 2020 |
1753 |
336.97 |
| Jan 31 2020 |
1136 |
337.62 |
| Jan 31 2020 |
2603 |
370.43 |
| Jan 31 2020 |
1767 |
337.22 |
| Jan 24 2020 |
2605 |
370.43 |
| Jan 24 2020 |
1139 |
337.62 |
| Jan 24 2020 |
1768 |
337.22 |
| Jan 17 2020 |
1541 |
349.51 |
| Jan 17 2020 |
2610 |
370.43 |
| Jan 17 2020 |
1787 |
337.73 |
| Jan 10 2020 |
1544 |
349.51 |
| Jan 10 2020 |
2610 |
370.43 |
| Jan 10 2020 |
1787 |
337.73 |
| Jan 03 2020 |
1544 |
349.51 |
| Jan 03 2020 |
2611 |
370.43 |
| Jan 03 2020 |
1789 |
337.73 |
| Dec 27 2019 |
1545 |
349.51 |
| Dec 27 2019 |
2611 |
370.43 |
| Dec 27 2019 |
1790 |
337.73 |
| Dec 20 2019 |
1545 |
349.51 |
| Dec 20 2019 |
2611 |
370.43 |
| Dec 20 2019 |
1790 |
337.73 |
| Dec 13 2019 |
1545 |
349.51 |
| Dec 13 2019 |
2611 |
370.43 |
| Dec 13 2019 |
1790 |
337.73 |
| Dec 06 2019 |
2611 |
370.43 |
| Dec 06 2019 |
1546 |
349.51 |
| Dec 06 2019 |
1790 |
337.73 |
| Nov 29 2019 |
1549 |
349.51 |
| Nov 29 2019 |
2611 |
370.43 |
| Nov 29 2019 |
1791 |
337.73 |
| Nov 22 2019 |
1549 |
349.51 |
| Nov 22 2019 |
2611 |
370.43 |
| Nov 22 2019 |
1791 |
337.73 |
| Nov 15 2019 |
2611 |
370.43 |
| Nov 15 2019 |
1549 |
349.51 |
| Nov 15 2019 |
1791 |
337.73 |
| Nov 08 2019 |
1550 |
349.51 |
| Nov 08 2019 |
2609 |
370.43 |
| Nov 08 2019 |
1787 |
337.73 |
| Nov 01 2019 |
2544 |
370.43 |
| Nov 01 2019 |
1548 |
349.51 |
| Nov 01 2019 |
1773 |
337.73 |
| Oct 25 2019 |
2544 |
370.43 |
| Oct 25 2019 |
1548 |
349.51 |
| Oct 25 2019 |
1773 |
337.73 |
| Oct 18 2019 |
1548 |
349.51 |
| Oct 18 2019 |
2552 |
370.43 |
| Oct 18 2019 |
1772 |
337.73 |
| Oct 11 2019 |
1549 |
349.51 |
| Oct 11 2019 |
2551 |
370.43 |
| Oct 11 2019 |
1773 |
337.73 |
| Oct 04 2019 |
1549 |
349.51 |
| Oct 04 2019 |
2560 |
370.43 |
| Oct 04 2019 |
1774 |
337.73 |
| Sep 27 2019 |
2560 |
370.43 |
| Sep 27 2019 |
1546 |
349.51 |
| Sep 27 2019 |
1785 |
337.73 |
| Sep 20 2019 |
1545 |
349.51 |
| Sep 20 2019 |
2562 |
370.43 |
| Sep 20 2019 |
1781 |
337.73 |
| Sep 13 2019 |
1535 |
349.51 |
| Sep 13 2019 |
2580 |
370.43 |
| Sep 13 2019 |
1775 |
337.73 |
| Sep 06 2019 |
2628 |
370.43 |
| Sep 06 2019 |
1536 |
349.51 |
| Sep 06 2019 |
1790 |
337.73 |
| Aug 30 2019 |
1554 |
349.51 |
| Aug 30 2019 |
2668 |
370.43 |
| Aug 30 2019 |
1793 |
337.73 |
| Aug 23 2019 |
1566 |
349.51 |
| Aug 23 2019 |
2688 |
370.43 |
| Aug 23 2019 |
1780 |
337.73 |
| Aug 16 2019 |
1522 |
347.45 |
| Aug 16 2019 |
4757 |
399.06 |
| Aug 16 2019 |
2297 |
347.45 |
| Aug 09 2019 |
4772 |
399.06 |
| Aug 09 2019 |
1537 |
347.45 |
| Aug 09 2019 |
2336 |
347.45 |
| Aug 02 2019 |
1552 |
347.45 |
| Aug 02 2019 |
4823 |
399.06 |
| Aug 02 2019 |
2346 |
347.45 |
| Jul 26 2019 |
1192 |
335.2 |
| Jul 26 2019 |
4845 |
399.06 |
| Jul 26 2019 |
2472 |
348.8 |
| Jul 19 2019 |
1537 |
345.29 |
| Jul 19 2019 |
4962 |
399.06 |
| Jul 19 2019 |
2294 |
345.29 |
| Jul 12 2019 |
1693 |
345.29 |
| Jul 12 2019 |
4995 |
399.06 |
| Jul 12 2019 |
2425 |
345.29 |
| Jul 05 2019 |
2466 |
359.71 |
| Jul 05 2019 |
5188 |
399.06 |
| Jul 05 2019 |
3516 |
359.2 |
| Jun 28 2019 |
2513 |
359.71 |
| Jun 28 2019 |
5214 |
399.06 |
| Jun 28 2019 |
3568 |
359.2 |
| Jun 21 2019 |
5225 |
399.06 |
| Jun 21 2019 |
2500 |
359.71 |
| Jun 21 2019 |
3537 |
359.2 |
| Jun 14 2019 |
2756 |
364.48 |
| Jun 14 2019 |
5876 |
406.73 |
| Jun 14 2019 |
3908 |
363.96 |
| Jun 07 2019 |
2822 |
364.48 |
| Jun 07 2019 |
5923 |
406.73 |
| Jun 07 2019 |
3958 |
363.96 |
| May 31 2019 |
5927 |
406.73 |
| May 31 2019 |
2920 |
366.23 |
| May 31 2019 |
3943 |
363.96 |
| May 24 2019 |
1942 |
345.49 |
| May 24 2019 |
5897 |
406.73 |
| May 24 2019 |
4010 |
363.96 |
| May 17 2019 |
5933 |
406.73 |
| May 17 2019 |
1975 |
345.49 |
| May 17 2019 |
4066 |
363.96 |
| May 10 2019 |
5968 |
406.73 |
| May 10 2019 |
1967 |
345.49 |
| May 10 2019 |
4052 |
363.96 |
| May 03 2019 |
1970 |
345.49 |
| May 03 2019 |
6028 |
406.73 |
| May 03 2019 |
4067 |
363.96 |
| Apr 26 2019 |
1994 |
345.49 |
| Apr 26 2019 |
6077 |
406.73 |
| Apr 26 2019 |
4071 |
363.96 |
| Apr 19 2019 |
2043 |
345.49 |
| Apr 19 2019 |
6031 |
406.73 |
| Apr 19 2019 |
4027 |
363.96 |
| Apr 18 2019 |
6046 |
406.73 |
| Apr 18 2019 |
2051 |
345.49 |
| Apr 12 2019 |
2085 |
345.49 |
| Apr 12 2019 |
6033 |
406.73 |
| Apr 12 2019 |
4048 |
363.96 |
| Apr 05 2019 |
2037 |
345.49 |
| Apr 05 2019 |
5784 |
406.73 |
| Apr 05 2019 |
3898 |
363.96 |
| Mar 29 2019 |
2037 |
345.49 |
| Mar 29 2019 |
5737 |
406.73 |
| Mar 29 2019 |
3895 |
363.96 |
| Mar 22 2019 |
4387 |
391.58 |
| Mar 22 2019 |
1774 |
339.12 |
| Mar 22 2019 |
913 |
318.8 |
| Mar 22 2019 |
3763 |
362.06 |
| Mar 15 2019 |
950 |
318.8 |
| Mar 15 2019 |
1806 |
339.89 |
| Mar 15 2019 |
4509 |
391.58 |
| Mar 15 2019 |
3462 |
357.24 |
| Mar 08 2019 |
896 |
318.8 |
| Mar 08 2019 |
2102 |
347.84 |
| Mar 08 2019 |
4112 |
387.85 |
| Mar 08 2019 |
2716 |
346.57 |
| Mar 01 2019 |
1734 |
337.95 |
| Mar 01 2019 |
913 |
318.8 |
| Mar 01 2019 |
4147 |
387.85 |
| Mar 01 2019 |
2737 |
346.57 |
| Feb 22 2019 |
4162 |
387.85 |
| Feb 22 2019 |
1734 |
337.95 |
| Feb 22 2019 |
913 |
318.8 |
| Feb 22 2019 |
2742 |
346.57 |
| Feb 15 2019 |
1744 |
337.95 |
| Feb 15 2019 |
929 |
318.8 |
| Feb 15 2019 |
4170 |
387.85 |
| Feb 15 2019 |
2754 |
346.57 |
| Feb 08 2019 |
1744 |
337.95 |
| Feb 08 2019 |
982 |
318.8 |
| Feb 08 2019 |
4156 |
387.85 |
| Feb 08 2019 |
2756 |
346.57 |
| Feb 01 2019 |
982 |
318.8 |
| Feb 01 2019 |
1749 |
337.95 |
| Feb 01 2019 |
4166 |
387.85 |
| Feb 01 2019 |
2757 |
346.57 |
| Jan 25 2019 |
982 |
318.8 |
| Jan 25 2019 |
1753 |
337.95 |
| Jan 25 2019 |
4169 |
387.85 |
| Jan 25 2019 |
2768 |
346.57 |
| Jan 18 2019 |
983 |
318.8 |
| Jan 18 2019 |
1763 |
337.95 |
| Jan 18 2019 |
4191 |
387.85 |
| Jan 18 2019 |
2777 |
346.57 |
| Jan 11 2019 |
1762 |
337.95 |
| Jan 11 2019 |
983 |
318.8 |
| Jan 11 2019 |
4191 |
387.85 |
| Jan 11 2019 |
2777 |
346.57 |
| Jan 04 2019 |
4192 |
387.85 |
| Jan 04 2019 |
1765 |
337.95 |
| Jan 04 2019 |
983 |
318.8 |
| Jan 04 2019 |
2778 |
346.57 |
| Dec 28 2018 |
984 |
318.8 |
| Dec 28 2018 |
1765 |
337.95 |
| Dec 28 2018 |
4192 |
387.85 |
| Dec 28 2018 |
2778 |
346.57 |
| Dec 21 2018 |
984 |
318.8 |
| Dec 21 2018 |
1765 |
337.95 |
| Dec 21 2018 |
4192 |
387.85 |
| Dec 21 2018 |
2778 |
346.57 |
| Dec 14 2018 |
4192 |
387.85 |
| Dec 14 2018 |
984 |
318.8 |
| Dec 14 2018 |
1765 |
337.95 |
| Dec 14 2018 |
2778 |
346.57 |
| Dec 07 2018 |
1765 |
337.95 |
| Dec 07 2018 |
978 |
318.8 |
| Dec 07 2018 |
4192 |
387.85 |
| Dec 07 2018 |
2778 |
346.57 |
| Nov 30 2018 |
4192 |
387.85 |
| Nov 30 2018 |
1765 |
337.95 |
| Nov 30 2018 |
978 |
318.8 |
| Nov 30 2018 |
2778 |
346.57 |
| Nov 23 2018 |
4192 |
387.85 |
| Nov 23 2018 |
1765 |
337.95 |
| Nov 23 2018 |
978 |
318.8 |
| Nov 23 2018 |
2778 |
346.57 |
| Nov 16 2018 |
1765 |
337.95 |
| Nov 16 2018 |
978 |
318.8 |
| Nov 16 2018 |
4192 |
387.85 |
| Nov 16 2018 |
2778 |
346.57 |
| Nov 09 2018 |
978 |
318.8 |
| Nov 09 2018 |
1765 |
337.95 |
| Nov 09 2018 |
4192 |
387.85 |
| Nov 09 2018 |
2778 |
346.57 |
| Nov 02 2018 |
1765 |
337.95 |
| Nov 02 2018 |
978 |
318.8 |
| Nov 02 2018 |
4192 |
387.85 |
| Nov 02 2018 |
2767 |
346.57 |
| Oct 26 2018 |
4190 |
387.85 |
| Oct 26 2018 |
978 |
318.8 |
| Oct 26 2018 |
1765 |
337.95 |
| Oct 26 2018 |
2765 |
346.57 |
| Oct 19 2018 |
978 |
318.8 |
| Oct 19 2018 |
1765 |
337.95 |
| Oct 19 2018 |
4196 |
387.85 |
| Oct 19 2018 |
2768 |
346.57 |
| Oct 12 2018 |
1768 |
337.95 |
| Oct 12 2018 |
978 |
318.8 |
| Oct 12 2018 |
4183 |
387.85 |
| Oct 12 2018 |
2763 |
346.57 |
| Oct 05 2018 |
4204 |
387.85 |
| Oct 05 2018 |
1767 |
337.95 |
| Oct 05 2018 |
978 |
318.8 |
| Oct 05 2018 |
2778 |
346.57 |
| Sep 28 2018 |
980 |
318.8 |
| Sep 28 2018 |
1766 |
337.95 |
| Sep 28 2018 |
4102 |
387.85 |
| Sep 28 2018 |
2758 |
346.57 |
| Sep 21 2018 |
971 |
318.8 |
| Sep 21 2018 |
1756 |
337.95 |
| Sep 21 2018 |
4091 |
387.85 |
| Sep 21 2018 |
2762 |
346.57 |
| Sep 14 2018 |
1759 |
337.95 |
| Sep 14 2018 |
981 |
318.8 |
| Sep 14 2018 |
4090 |
387.85 |
| Sep 14 2018 |
2771 |
346.57 |
| Sep 07 2018 |
981 |
318.8 |
| Sep 07 2018 |
4160 |
387.85 |
| Sep 07 2018 |
1790 |
337.95 |
| Sep 07 2018 |
2821 |
346.57 |
| Aug 31 2018 |
4175 |
387.85 |
| Aug 31 2018 |
1810 |
337.95 |
| Aug 31 2018 |
1028 |
318.8 |
| Aug 31 2018 |
2827 |
346.57 |
| Aug 24 2018 |
4156 |
387.85 |
| Aug 24 2018 |
1764 |
337.95 |
| Aug 24 2018 |
1002 |
318.8 |
| Aug 24 2018 |
2799 |
346.57 |
| Aug 17 2018 |
1782 |
337.95 |
| Aug 17 2018 |
4152 |
387.85 |
| Aug 17 2018 |
997 |
318.8 |
| Aug 17 2018 |
2809 |
346.57 |
| Aug 10 2018 |
1805 |
337.95 |
| Aug 10 2018 |
990 |
318.8 |
| Aug 10 2018 |
4221 |
387.85 |
| Aug 10 2018 |
2894 |
346.57 |
| Aug 03 2018 |
994 |
318.8 |
| Aug 03 2018 |
1825 |
337.95 |
| Aug 03 2018 |
4311 |
387.85 |
| Aug 03 2018 |
2933 |
346.57 |
| Jul 27 2018 |
1006 |
318.8 |
| Jul 27 2018 |
1818 |
337.95 |
| Jul 27 2018 |
4324 |
387.85 |
| Jul 27 2018 |
2940 |
346.57 |
| Jul 20 2018 |
1851 |
337.95 |
| Jul 20 2018 |
1017 |
318.8 |
| Jul 20 2018 |
4307 |
387.85 |
| Jul 20 2018 |
3015 |
346.57 |
| Jul 13 2018 |
2597 |
361.3 |
| Jul 13 2018 |
1030 |
318.8 |
| Jul 13 2018 |
1329 |
327.15 |
| Jul 13 2018 |
2413 |
337.78 |
| Jul 06 2018 |
1199 |
327.15 |
| Jul 06 2018 |
2422 |
361.3 |
| Jul 06 2018 |
1026 |
318.8 |
| Jul 06 2018 |
2214 |
337.78 |
| Jun 29 2018 |
2443 |
361.3 |
| Jun 29 2018 |
1024 |
318.8 |
| Jun 29 2018 |
1213 |
327.15 |
| Jun 29 2018 |
2234 |
337.78 |
| Jun 22 2018 |
1066 |
318.8 |
| Jun 22 2018 |
1277 |
327.15 |
| Jun 22 2018 |
2514 |
361.3 |
| Jun 22 2018 |
2330 |
337.78 |
| Jun 15 2018 |
1070 |
318.8 |
| Jun 15 2018 |
2538 |
361.3 |
| Jun 15 2018 |
1324 |
327.15 |
| Jun 15 2018 |
2353 |
337.78 |
| Jun 08 2018 |
1367 |
326.83 |
| Jun 08 2018 |
1099 |
318.8 |
| Jun 08 2018 |
2579 |
361.3 |
| Jun 08 2018 |
1822 |
327.15 |
| Jun 01 2018 |
2811 |
361.3 |
| Jun 01 2018 |
1376 |
326.83 |
| Jun 01 2018 |
1097 |
318.8 |
| Jun 01 2018 |
2042 |
327.15 |
| May 25 2018 |
1103 |
318.8 |
| May 25 2018 |
1529 |
328.89 |
| May 25 2018 |
2825 |
361.3 |
| May 25 2018 |
2212 |
328.89 |
| May 18 2018 |
2842 |
361.3 |
| May 18 2018 |
1548 |
328.89 |
| May 18 2018 |
1105 |
318.8 |
| May 18 2018 |
2180 |
328.89 |
| May 11 2018 |
1091 |
318.8 |
| May 11 2018 |
1548 |
328.89 |
| May 11 2018 |
2849 |
361.3 |
| May 11 2018 |
2240 |
328.89 |
| May 04 2018 |
1624 |
328.89 |
| May 04 2018 |
2952 |
361.3 |
| May 04 2018 |
1102 |
318.8 |
| May 04 2018 |
2296 |
328.89 |
| Apr 27 2018 |
1143 |
318.8 |
| Apr 27 2018 |
1621 |
328.89 |
| Apr 27 2018 |
2982 |
361.3 |
| Apr 27 2018 |
2307 |
328.89 |
| Apr 20 2018 |
1650 |
328.89 |
| Apr 20 2018 |
1141 |
318.8 |
| Apr 20 2018 |
2985 |
361.3 |
| Apr 20 2018 |
2314 |
328.89 |
| Apr 13 2018 |
1648 |
328.89 |
| Apr 13 2018 |
2990 |
361.3 |
| Apr 13 2018 |
1119 |
318.8 |
| Apr 13 2018 |
2323 |
328.89 |
| Apr 06 2018 |
1540 |
326.46 |
| Apr 06 2018 |
1113 |
318.8 |
| Apr 06 2018 |
3069 |
361.3 |
| Apr 06 2018 |
2206 |
326.46 |
| Mar 30 2018 |
1092 |
318.8 |
| Mar 30 2018 |
1569 |
326.46 |
| Mar 30 2018 |
3194 |
361.3 |
| Mar 30 2018 |
2245 |
326.46 |
| Mar 23 2018 |
1577 |
326.46 |
| Mar 23 2018 |
2284 |
326.46 |
| Mar 16 2018 |
1590 |
326.46 |
| Mar 16 2018 |
2317 |
326.46 |
| Mar 09 2018 |
2157 |
340.22 |
| Mar 09 2018 |
3118 |
340.22 |
| Mar 02 2018 |
2167 |
340.22 |
| Mar 02 2018 |
3262 |
340.22 |
| Feb 23 2018 |
2184 |
340.22 |
| Feb 23 2018 |
3283 |
340.22 |
| Feb 16 2018 |
4050 |
372.04 |
| Feb 16 2018 |
5838 |
372.04 |
| Feb 09 2018 |
4061 |
372.04 |
| Feb 09 2018 |
5824 |
372.04 |
| Feb 02 2018 |
6359 |
399.63 |
| Feb 02 2018 |
9000 |
399.63 |
| Jan 26 2018 |
6380 |
399.63 |
| Jan 26 2018 |
9018 |
399.63 |
| Jan 19 2018 |
6380 |
399.63 |
| Jan 19 2018 |
9022 |
399.63 |
| Jun 30 2017 |
10487 |
434.32 |
| Jun 30 2017 |
14940 |
434.32 |
| Jun 23 2017 |
11537 |
434.32 |
| Jun 23 2017 |
15058 |
434.32 |
| Jun 16 2017 |
11609 |
434.32 |
| Jun 16 2017 |
15065 |
434.32 |
| Jun 09 2017 |
11684 |
434.32 |
| Jun 09 2017 |
14933 |
434.32 |
| Jun 02 2017 |
11698 |
434.32 |
| Jun 02 2017 |
15194 |
434.32 |
| May 26 2017 |
11853 |
434.32 |
| May 26 2017 |
15272 |
434.32 |
| May 19 2017 |
11870 |
434.32 |
| May 19 2017 |
15445 |
434.32 |
| May 12 2017 |
12033 |
434.32 |
| May 12 2017 |
15520 |
434.32 |
| May 05 2017 |
12044 |
434.32 |
| May 05 2017 |
15506 |
434.32 |
| Apr 28 2017 |
11841 |
434.32 |
| Apr 28 2017 |
5821 |
378.8 |
| Apr 28 2017 |
11480 |
406.56 |
| Apr 21 2017 |
5698 |
369.29 |
| Apr 21 2017 |
230 |
216.85 |
| Apr 21 2017 |
5836 |
377.99 |
| Apr 21 2017 |
7698 |
375.14 |
| Apr 14 2017 |
5904 |
377.99 |
| Apr 14 2017 |
523 |
253.04 |
| Apr 14 2017 |
5744 |
369.29 |
| Apr 14 2017 |
7731 |
375.14 |
| Apr 07 2017 |
5798 |
369.29 |
| Apr 07 2017 |
507 |
253.04 |
| Apr 07 2017 |
5875 |
377.99 |
| Apr 07 2017 |
7610 |
375.14 |
| Mar 31 2017 |
515 |
253.04 |
| Mar 31 2017 |
5962 |
369.29 |
| Mar 31 2017 |
5943 |
377.99 |
| Mar 31 2017 |
7770 |
375.14 |
| Mar 24 2017 |
5846 |
377.99 |
| Mar 24 2017 |
502 |
253.04 |
| Mar 24 2017 |
5913 |
369.29 |
| Mar 24 2017 |
7694 |
375.14 |
| Mar 17 2017 |
506 |
253.04 |
| Mar 17 2017 |
5984 |
369.29 |
| Mar 17 2017 |
5935 |
377.99 |
| Mar 17 2017 |
7739 |
375.14 |
| Mar 10 2017 |
6283 |
372 |
| Mar 10 2017 |
502 |
253.04 |
| Mar 10 2017 |
5944 |
377.99 |
| Mar 10 2017 |
6533 |
363.76 |
| Mar 03 2017 |
6004 |
369.29 |
| Mar 03 2017 |
502 |
253.04 |
| Mar 03 2017 |
5961 |
377.99 |
| Mar 03 2017 |
7785 |
375.14 |
| Feb 24 2017 |
505 |
253.04 |
| Feb 24 2017 |
5989 |
369.29 |
| Feb 24 2017 |
6008 |
377.99 |
| Feb 24 2017 |
7828 |
375.14 |
| Feb 17 2017 |
505 |
253.04 |
| Feb 17 2017 |
5838 |
369.29 |
| Feb 17 2017 |
6055 |
377.99 |
| Feb 17 2017 |
7886 |
375.14 |
| Feb 10 2017 |
5861 |
369.29 |
| Feb 10 2017 |
512 |
253.04 |
| Feb 10 2017 |
6125 |
377.99 |
| Feb 10 2017 |
7924 |
375.14 |
| Feb 03 2017 |
6131 |
377.99 |
| Feb 03 2017 |
5883 |
369.29 |
| Feb 03 2017 |
512 |
253.04 |
| Feb 03 2017 |
7942 |
375.14 |
| Jan 27 2017 |
513 |
253.04 |
| Jan 27 2017 |
5891 |
369.29 |
| Jan 27 2017 |
6109 |
377.99 |
| Jan 27 2017 |
7944 |
375.14 |
| Jan 20 2017 |
512 |
253.04 |
| Jan 20 2017 |
5898 |
369.29 |
| Jan 20 2017 |
6115 |
377.99 |
| Jan 20 2017 |
7943 |
375.14 |
| Jan 13 2017 |
6121 |
377.99 |
| Jan 13 2017 |
512 |
253.04 |
| Jan 13 2017 |
5898 |
369.29 |
| Jan 13 2017 |
7951 |
375.14 |
| Jan 06 2017 |
6121 |
377.99 |
| Jan 06 2017 |
5895 |
369.29 |
| Jan 06 2017 |
512 |
253.04 |
| Jan 06 2017 |
7936 |
375.14 |
| Dec 30 2016 |
5899 |
369.29 |
| Dec 30 2016 |
513 |
253.04 |
| Dec 30 2016 |
6121 |
377.99 |
| Dec 30 2016 |
7941 |
375.14 |
| Dec 23 2016 |
6121 |
377.99 |
| Dec 23 2016 |
5899 |
369.29 |
| Dec 23 2016 |
513 |
253.04 |
| Dec 23 2016 |
7941 |
375.14 |
| Dec 16 2016 |
6121 |
377.99 |
| Dec 16 2016 |
513 |
253.04 |
| Dec 16 2016 |
5897 |
369.29 |
| Dec 16 2016 |
7940 |
375.14 |
| Dec 09 2016 |
513 |
253.04 |
| Dec 09 2016 |
5898 |
369.29 |
| Dec 09 2016 |
6120 |
377.99 |
| Dec 09 2016 |
7941 |
375.14 |
| Dec 02 2016 |
5898 |
369.29 |
| Dec 02 2016 |
513 |
253.04 |
| Dec 02 2016 |
6120 |
377.99 |
| Dec 02 2016 |
7941 |
375.14 |
| Nov 25 2016 |
6120 |
377.99 |
| Nov 25 2016 |
513 |
253.04 |
| Nov 25 2016 |
5893 |
369.29 |
| Nov 25 2016 |
7938 |
375.14 |
| Nov 18 2016 |
513 |
253.04 |
| Nov 18 2016 |
5893 |
369.29 |
| Nov 18 2016 |
6120 |
377.99 |
| Nov 18 2016 |
7938 |
375.14 |
| Nov 11 2016 |
5893 |
369.29 |
| Nov 11 2016 |
513 |
253.04 |
| Nov 11 2016 |
6118 |
377.99 |
| Nov 11 2016 |
7934 |
375.14 |
| Nov 04 2016 |
513 |
253.04 |
| Nov 04 2016 |
5893 |
369.29 |
| Nov 04 2016 |
6118 |
377.99 |
| Nov 04 2016 |
7934 |
375.14 |
| Oct 28 2016 |
6132 |
377.99 |
| Oct 28 2016 |
513 |
253.04 |
| Oct 28 2016 |
5893 |
369.29 |
| Oct 28 2016 |
7949 |
375.14 |
| Oct 21 2016 |
513 |
253.04 |
| Oct 21 2016 |
5889 |
369.29 |
| Oct 21 2016 |
6141 |
377.99 |
| Oct 21 2016 |
7950 |
375.14 |
| Oct 14 2016 |
5910 |
369.29 |
| Oct 14 2016 |
513 |
253.04 |
| Oct 14 2016 |
6142 |
377.99 |
| Oct 14 2016 |
7986 |
375.14 |
| Oct 07 2016 |
6132 |
377.99 |
| Oct 07 2016 |
5914 |
369.29 |
| Oct 07 2016 |
513 |
253.04 |
| Oct 07 2016 |
7987 |
375.14 |
| Sep 30 2016 |
527 |
253.04 |
| Sep 30 2016 |
5918 |
369.29 |
| Sep 30 2016 |
6141 |
377.99 |
| Sep 30 2016 |
7991 |
375.14 |
| Sep 23 2016 |
527 |
253.04 |
| Sep 23 2016 |
5920 |
369.29 |
| Sep 23 2016 |
6090 |
377.99 |
| Sep 23 2016 |
7956 |
375.14 |
| Sep 16 2016 |
528 |
253.04 |
| Sep 16 2016 |
5954 |
369.29 |
| Sep 16 2016 |
6062 |
377.99 |
| Sep 16 2016 |
7962 |
375.14 |
| Sep 09 2016 |
539 |
253.04 |
| Sep 09 2016 |
5717 |
365.63 |
| Sep 09 2016 |
6871 |
385.62 |
| Sep 09 2016 |
6314 |
359.93 |
| Sep 02 2016 |
554 |
253.04 |
| Sep 02 2016 |
5818 |
365.63 |
| Sep 02 2016 |
6888 |
385.62 |
| Sep 02 2016 |
6409 |
359.93 |
| Aug 26 2016 |
5845 |
365.63 |
| Aug 26 2016 |
573 |
253.04 |
| Aug 26 2016 |
6581 |
385.62 |
| Aug 26 2016 |
6099 |
359.93 |
| Aug 19 2016 |
6587 |
385.62 |
| Aug 19 2016 |
5882 |
365.63 |
| Aug 19 2016 |
585 |
253.04 |
| Aug 19 2016 |
6138 |
359.93 |
| Aug 12 2016 |
755 |
253.04 |
| Aug 12 2016 |
7771 |
385.24 |
| Aug 12 2016 |
6586 |
385.62 |
| Aug 12 2016 |
2932 |
309.16 |
| Aug 05 2016 |
5796 |
363.51 |
| Aug 05 2016 |
566 |
239.96 |
| Aug 05 2016 |
5335 |
371.16 |
| Aug 05 2016 |
3025 |
309.16 |
| Jul 29 2016 |
4263 |
359.23 |
| Jul 29 2016 |
562 |
239.96 |
| Jul 29 2016 |
5833 |
363.51 |
| Jul 29 2016 |
3040 |
309.16 |
| Jul 22 2016 |
4377 |
359.23 |
| Jul 22 2016 |
595 |
239.96 |
| Jul 22 2016 |
3763 |
334.65 |
| Jul 22 2016 |
3116 |
309.16 |
| Jun 22 2016 |
4486 |
359.23 |
| Jun 22 2016 |
1570 |
290.34 |
| Jun 22 2016 |
606 |
239.96 |
| Jun 22 2016 |
2276 |
286.71 |
| Jun 15 2016 |
2934 |
333.01 |
| Jun 15 2016 |
1397 |
284.48 |
| Jun 15 2016 |
523 |
232.29 |
| Jun 15 2016 |
2338 |
286.71 |
| Jun 08 2016 |
1164 |
277.49 |
| Jun 08 2016 |
528 |
232.29 |
| Jun 08 2016 |
2917 |
333.01 |
| Jun 08 2016 |
2326 |
286.71 |
| Jun 01 2016 |
577 |
232.29 |
| Jun 01 2016 |
1199 |
277.49 |
| Jun 01 2016 |
2953 |
333.01 |
| Jun 01 2016 |
2466 |
286.71 |
| May 25 2016 |
1244 |
277.49 |
| May 25 2016 |
588 |
232.29 |
| May 25 2016 |
2986 |
333.01 |
| May 25 2016 |
2499 |
286.71 |
| May 18 2016 |
580 |
232.29 |
| May 18 2016 |
1241 |
277.49 |
| May 18 2016 |
3009 |
333.01 |
| May 18 2016 |
2523 |
286.71 |
| May 11 2016 |
3012 |
333.01 |
| May 11 2016 |
1256 |
277.49 |
| May 11 2016 |
529 |
232.29 |
| May 11 2016 |
2549 |
286.71 |
| May 04 2016 |
530 |
232.29 |
| May 04 2016 |
1493 |
284.48 |
| May 04 2016 |
2918 |
331.87 |
| May 04 2016 |
3824 |
307.67 |
| Apr 27 2016 |
1271 |
277.49 |
| Apr 27 2016 |
690 |
239.51 |
| Apr 27 2016 |
3311 |
336.6 |
| Apr 27 2016 |
1780 |
271.21 |
| Apr 20 2016 |
2643 |
324.07 |
| Apr 20 2016 |
1324 |
271.13 |
| Apr 20 2016 |
1346 |
277.49 |
| Apr 20 2016 |
1873 |
271.21 |
| Apr 13 2016 |
1337 |
277.49 |
| Apr 13 2016 |
1244 |
266.61 |
| Apr 13 2016 |
2763 |
324.07 |
| Apr 13 2016 |
1962 |
273.33 |
| Apr 06 2016 |
2811 |
324.07 |
| Apr 06 2016 |
1358 |
277.49 |
| Apr 06 2016 |
1267 |
266.61 |
| Apr 06 2016 |
1984 |
273.33 |
| Mar 30 2016 |
2770 |
324.07 |
| Mar 30 2016 |
1339 |
277.49 |
| Mar 30 2016 |
1260 |
266.61 |
| Mar 30 2016 |
1979 |
273.33 |
| Mar 23 2016 |
1277 |
266.61 |
| Mar 23 2016 |
1136 |
270.09 |
| Mar 23 2016 |
2867 |
324.07 |
| Mar 23 2016 |
1444 |
259.88 |
| Mar 16 2016 |
1276 |
266.61 |
| Mar 16 2016 |
1102 |
270.09 |
| Mar 16 2016 |
2910 |
324.07 |
| Mar 16 2016 |
1420 |
259.88 |
| Mar 09 2016 |
1295 |
266.61 |
| Mar 09 2016 |
1109 |
270.09 |
| Mar 09 2016 |
2926 |
324.07 |
| Mar 09 2016 |
1433 |
259.88 |
| Mar 02 2016 |
2906 |
324.07 |
| Mar 02 2016 |
1298 |
266.61 |
| Mar 02 2016 |
1091 |
270.09 |
| Mar 02 2016 |
1434 |
259.88 |
| Feb 24 2016 |
1282 |
266.61 |
| Feb 24 2016 |
1104 |
270.09 |
| Feb 24 2016 |
2928 |
324.07 |
| Feb 24 2016 |
1445 |
259.88 |
| Feb 17 2016 |
1115 |
270.09 |
| Feb 17 2016 |
1282 |
266.61 |
| Feb 17 2016 |
2990 |
324.07 |
| Feb 17 2016 |
1451 |
259.88 |
| Feb 10 2016 |
2992 |
324.07 |
| Feb 10 2016 |
1287 |
266.61 |
| Feb 10 2016 |
1130 |
270.09 |
| Feb 10 2016 |
1464 |
259.88 |
| Feb 03 2016 |
1131 |
270.09 |
| Feb 03 2016 |
1284 |
266.61 |
| Feb 03 2016 |
3011 |
324.07 |
| Feb 03 2016 |
1465 |
259.88 |
| Jan 27 2016 |
1140 |
270.09 |
| Jan 27 2016 |
1284 |
266.61 |
| Jan 27 2016 |
3022 |
324.07 |
| Jan 27 2016 |
1472 |
259.88 |
| Jan 20 2016 |
1142 |
270.09 |
| Jan 20 2016 |
1282 |
266.61 |
| Jan 20 2016 |
3025 |
324.07 |
| Jan 20 2016 |
1475 |
259.88 |
| Jan 13 2016 |
3025 |
324.07 |
| Jan 13 2016 |
1142 |
270.09 |
| Jan 13 2016 |
1282 |
266.61 |
| Jan 13 2016 |
1478 |
259.88 |
| Jan 06 2016 |
1282 |
266.61 |
| Jan 06 2016 |
1142 |
270.09 |
| Jan 06 2016 |
3025 |
324.07 |
| Jan 06 2016 |
1478 |
259.88 |
| Dec 30 2015 |
1141 |
270.09 |
| Dec 30 2015 |
1287 |
266.61 |
| Dec 30 2015 |
3025 |
324.07 |
| Dec 30 2015 |
1478 |
259.88 |
| Dec 23 2015 |
1141 |
270.09 |
| Dec 23 2015 |
1287 |
266.61 |
| Dec 23 2015 |
3025 |
324.07 |
| Dec 23 2015 |
1478 |
259.88 |
| Dec 16 2015 |
1287 |
266.61 |
| Dec 16 2015 |
1141 |
270.09 |
| Dec 16 2015 |
3025 |
324.07 |
| Dec 16 2015 |
1478 |
259.88 |
| Dec 09 2015 |
1287 |
266.61 |
| Dec 09 2015 |
1142 |
270.09 |
| Dec 09 2015 |
3025 |
324.07 |
| Dec 09 2015 |
1479 |
259.88 |
| Dec 02 2015 |
1142 |
270.09 |
| Dec 02 2015 |
1287 |
266.61 |
| Dec 02 2015 |
3025 |
324.07 |
| Dec 02 2015 |
1479 |
259.88 |
| Nov 25 2015 |
3025 |
324.07 |
| Nov 25 2015 |
1142 |
270.09 |
| Nov 25 2015 |
1287 |
266.61 |
| Nov 25 2015 |
1479 |
259.88 |
| Nov 18 2015 |
1287 |
266.61 |
| Nov 18 2015 |
1142 |
270.09 |
| Nov 18 2015 |
3025 |
324.07 |
| Nov 18 2015 |
1479 |
259.88 |
| Nov 11 2015 |
1287 |
266.61 |
| Nov 11 2015 |
1142 |
270.09 |
| Nov 11 2015 |
3023 |
324.07 |
| Nov 11 2015 |
1480 |
259.88 |
| Nov 04 2015 |
3023 |
324.07 |
| Nov 04 2015 |
1287 |
266.61 |
| Nov 04 2015 |
1142 |
270.09 |
| Nov 04 2015 |
1480 |
259.88 |
| Oct 28 2015 |
1138 |
270.09 |
| Oct 28 2015 |
1289 |
266.61 |
| Oct 28 2015 |
3023 |
324.07 |
| Oct 28 2015 |
1480 |
259.88 |
| Oct 21 2015 |
3015 |
324.07 |
| Oct 21 2015 |
1291 |
266.61 |
| Oct 21 2015 |
1142 |
270.09 |
| Oct 21 2015 |
1482 |
259.88 |
| Oct 14 2015 |
3020 |
324.07 |
| Oct 14 2015 |
1141 |
270.09 |
| Oct 14 2015 |
1291 |
266.61 |
| Oct 14 2015 |
1479 |
259.88 |
| Oct 07 2015 |
1142 |
270.09 |
| Oct 07 2015 |
1291 |
266.61 |
| Oct 07 2015 |
3018 |
324.07 |
| Oct 07 2015 |
1477 |
259.88 |
| Sep 30 2015 |
1145 |
270.09 |
| Sep 30 2015 |
1288 |
266.61 |
| Sep 30 2015 |
3022 |
324.07 |
| Sep 30 2015 |
1479 |
259.88 |
| Sep 23 2015 |
1302 |
266.61 |
| Sep 23 2015 |
1143 |
270.09 |
| Sep 23 2015 |
3028 |
324.07 |
| Sep 23 2015 |
1486 |
259.88 |
| Sep 16 2015 |
3009 |
324.07 |
| Sep 16 2015 |
969 |
263.69 |
| Sep 16 2015 |
1301 |
266.61 |
| Sep 16 2015 |
1236 |
252.21 |
| Sep 09 2015 |
1312 |
266.61 |
| Sep 09 2015 |
973 |
263.69 |
| Sep 09 2015 |
3004 |
324.07 |
| Sep 09 2015 |
1234 |
252.21 |
| Sep 02 2015 |
1295 |
266.61 |
| Sep 02 2015 |
970 |
263.69 |
| Sep 02 2015 |
3027 |
324.07 |
| Sep 02 2015 |
1231 |
252.21 |
| Aug 26 2015 |
3100 |
324.07 |
| Aug 26 2015 |
979 |
263.69 |
| Aug 26 2015 |
1311 |
266.61 |
| Aug 26 2015 |
1244 |
252.21 |
| Aug 19 2015 |
981 |
263.69 |
| Aug 19 2015 |
1307 |
266.61 |
| Aug 19 2015 |
3225 |
324.07 |
| Aug 19 2015 |
1242 |
252.21 |
| Aug 12 2015 |
999 |
263.69 |
| Aug 12 2015 |
1321 |
266.61 |
| Aug 12 2015 |
2195 |
305.74 |
| Aug 12 2015 |
900 |
241.08 |
| Aug 05 2015 |
1117 |
267.86 |
| Aug 05 2015 |
1799 |
284.22 |
| Aug 05 2015 |
2687 |
314.79 |
| Aug 05 2015 |
1192 |
250.82 |
| Jul 29 2015 |
3673 |
330.54 |
| Jul 29 2015 |
1155 |
267.86 |
| Jul 29 2015 |
1775 |
284.22 |
| Jul 29 2015 |
1165 |
249.43 |
| Jul 22 2015 |
1125 |
267.78 |
| Jul 22 2015 |
1779 |
284.22 |
| Jul 22 2015 |
3679 |
330.54 |
| Jul 22 2015 |
1124 |
248.65 |
| Jul 15 2015 |
1158 |
267.78 |
| Jul 15 2015 |
1849 |
284.22 |
| Jul 15 2015 |
3847 |
330.54 |
| Jul 15 2015 |
1177 |
248.65 |
| Jul 08 2015 |
1890 |
284.22 |
| Jul 08 2015 |
1527 |
278.41 |
| Jul 08 2015 |
3869 |
330.54 |
| Jul 08 2015 |
1399 |
253.67 |
| Jul 01 2015 |
1560 |
278.41 |
| Jul 01 2015 |
1917 |
284.22 |
| Jul 01 2015 |
3907 |
330.54 |
| Jul 01 2015 |
1417 |
253.67 |
| Jun 24 2015 |
1918 |
284.22 |
| Jun 24 2015 |
1592 |
278.41 |
| Jun 24 2015 |
3944 |
330.54 |
| Jun 24 2015 |
1472 |
255.33 |
| Jun 17 2015 |
3282 |
321.68 |
| Jun 17 2015 |
2994 |
308.04 |
| Jun 17 2015 |
5817 |
355.34 |
| Jun 17 2015 |
3386 |
289.79 |
| Jun 10 2015 |
4078 |
332.02 |
| Jun 10 2015 |
2081 |
288.71 |
| Jun 10 2015 |
2799 |
303.33 |
| Jun 10 2015 |
3320 |
289.79 |
| Jun 03 2015 |
3210 |
310.88 |
| Jun 03 2015 |
2065 |
288.71 |
| Jun 03 2015 |
4165 |
332.02 |
| Jun 03 2015 |
4516 |
304.93 |
| May 27 2015 |
2075 |
288.71 |
| May 27 2015 |
3743 |
319.71 |
| May 27 2015 |
4115 |
332.02 |
| May 27 2015 |
5421 |
316 |
| May 20 2015 |
4172 |
332.02 |
| May 20 2015 |
2069 |
288.71 |
| May 20 2015 |
3209 |
310.1 |
| May 20 2015 |
6905 |
331.01 |
| May 13 2015 |
2595 |
297.7 |
| May 13 2015 |
2062 |
288.71 |
| May 13 2015 |
4218 |
332.02 |
| May 13 2015 |
6929 |
331.01 |
| May 06 2015 |
548 |
222.76 |
| May 06 2015 |
3278 |
318.61 |
| May 06 2015 |
1603 |
278.18 |
| May 06 2015 |
2227 |
271.24 |
| Apr 29 2015 |
1658 |
278.18 |
| Apr 29 2015 |
576 |
222.76 |
| Apr 29 2015 |
3347 |
318.61 |
| Apr 29 2015 |
2296 |
271.24 |
| Apr 22 2015 |
3382 |
318.61 |
| Apr 22 2015 |
1670 |
278.18 |
| Apr 22 2015 |
561 |
222.76 |
| Apr 22 2015 |
2278 |
271.24 |
| Apr 15 2015 |
548 |
222.76 |
| Apr 15 2015 |
1678 |
278.18 |
| Apr 15 2015 |
2351 |
299.07 |
| Apr 15 2015 |
2182 |
268.37 |
| Apr 08 2015 |
2786 |
306.94 |
| Apr 08 2015 |
1723 |
278.18 |
| Apr 08 2015 |
548 |
222.76 |
| Apr 08 2015 |
2206 |
268.37 |
| Apr 01 2015 |
561 |
222.76 |
| Apr 01 2015 |
1755 |
278.18 |
| Apr 01 2015 |
2829 |
306.94 |
| Apr 01 2015 |
2269 |
268.37 |
| Mar 25 2015 |
1722 |
278.18 |
| Mar 25 2015 |
1919 |
289.58 |
| Mar 25 2015 |
551 |
222.76 |
| Mar 25 2015 |
1769 |
259.63 |
| Mar 18 2015 |
1747 |
278.18 |
| Mar 18 2015 |
556 |
222.76 |
| Mar 18 2015 |
1831 |
287.98 |
| Mar 18 2015 |
1759 |
259.63 |
| Mar 11 2015 |
1881 |
287.98 |
| Mar 11 2015 |
1764 |
278.18 |
| Mar 11 2015 |
566 |
222.76 |
| Mar 11 2015 |
1905 |
259.63 |
| Mar 04 2015 |
563 |
222.76 |
| Mar 04 2015 |
1801 |
278.18 |
| Mar 04 2015 |
1933 |
287.98 |
| Mar 04 2015 |
1925 |
259.63 |
| Feb 25 2015 |
1955 |
287.98 |
| Feb 25 2015 |
569 |
222.76 |
| Feb 25 2015 |
1814 |
278.18 |
| Feb 25 2015 |
1961 |
259.63 |
| Feb 18 2015 |
2024 |
287.98 |
| Feb 18 2015 |
569 |
222.76 |
| Feb 18 2015 |
1837 |
278.18 |
| Feb 18 2015 |
2004 |
259.63 |
| Feb 11 2015 |
2045 |
287.98 |
| Feb 11 2015 |
1846 |
278.18 |
| Feb 11 2015 |
568 |
222.76 |
| Feb 11 2015 |
2010 |
259.63 |
| Feb 04 2015 |
1855 |
278.18 |
| Feb 04 2015 |
567 |
222.76 |
| Feb 04 2015 |
2062 |
287.98 |
| Feb 04 2015 |
2017 |
259.63 |
| Jan 28 2015 |
567 |
222.76 |
| Jan 28 2015 |
1863 |
278.18 |
| Jan 28 2015 |
2065 |
287.98 |
| Jan 28 2015 |
2019 |
259.63 |
| Jan 21 2015 |
567 |
222.76 |
| Jan 21 2015 |
1877 |
278.18 |
| Jan 21 2015 |
2080 |
287.98 |
| Jan 21 2015 |
2026 |
259.63 |
| Jan 14 2015 |
2082 |
287.98 |
| Jan 14 2015 |
567 |
222.76 |
| Jan 14 2015 |
1883 |
278.18 |
| Jan 14 2015 |
2032 |
259.63 |
| Jan 07 2015 |
2082 |
287.98 |
| Jan 07 2015 |
1883 |
278.18 |
| Jan 07 2015 |
567 |
222.76 |
| Jan 07 2015 |
2032 |
259.63 |
| Dec 31 2014 |
1883 |
278.18 |
| Dec 31 2014 |
2082 |
287.98 |
| Dec 31 2014 |
567 |
222.76 |
| Dec 31 2014 |
2034 |
259.63 |
| Dec 24 2014 |
2082 |
287.98 |
| Dec 24 2014 |
1883 |
278.18 |
| Dec 24 2014 |
567 |
222.76 |
| Dec 24 2014 |
2034 |
259.63 |
| Dec 17 2014 |
567 |
222.76 |
| Dec 17 2014 |
1884 |
278.18 |
| Dec 17 2014 |
2082 |
287.98 |
| Dec 17 2014 |
2034 |
259.63 |
| Dec 10 2014 |
567 |
222.76 |
| Dec 10 2014 |
1884 |
278.18 |
| Dec 10 2014 |
2082 |
287.98 |
| Dec 10 2014 |
2034 |
259.63 |
| Dec 03 2014 |
567 |
222.76 |
| Dec 03 2014 |
1884 |
278.18 |
| Dec 03 2014 |
2082 |
287.98 |
| Dec 03 2014 |
2034 |
259.63 |
| Nov 26 2014 |
2082 |
287.98 |
| Nov 26 2014 |
1884 |
278.18 |
| Nov 26 2014 |
567 |
222.76 |
| Nov 26 2014 |
2034 |
259.63 |
| Nov 19 2014 |
567 |
222.76 |
| Nov 19 2014 |
1884 |
278.18 |
| Nov 19 2014 |
2082 |
287.98 |
| Nov 19 2014 |
2034 |
259.63 |
| Nov 12 2014 |
1884 |
278.18 |
| Nov 12 2014 |
567 |
222.76 |
| Nov 12 2014 |
2082 |
287.98 |
| Nov 12 2014 |
2034 |
259.63 |
| Nov 05 2014 |
2082 |
287.98 |
| Nov 05 2014 |
567 |
222.76 |
| Nov 05 2014 |
1884 |
278.18 |
| Nov 05 2014 |
2034 |
259.63 |
| Oct 29 2014 |
2082 |
287.98 |
| Oct 29 2014 |
1884 |
278.18 |
| Oct 29 2014 |
567 |
222.76 |
| Oct 29 2014 |
2035 |
259.63 |
| Oct 22 2014 |
574 |
222.76 |
| Oct 22 2014 |
1880 |
278.18 |
| Oct 22 2014 |
2078 |
287.98 |
| Oct 22 2014 |
2043 |
259.63 |
| Oct 15 2014 |
2078 |
287.98 |
| Oct 15 2014 |
1879 |
278.18 |
| Oct 15 2014 |
574 |
222.76 |
| Oct 15 2014 |
2043 |
259.63 |
| Oct 08 2014 |
2084 |
287.98 |
| Oct 08 2014 |
1878 |
278.18 |
| Oct 08 2014 |
574 |
222.76 |
| Oct 08 2014 |
2041 |
259.63 |
| Oct 01 2014 |
1884 |
278.18 |
| Oct 01 2014 |
572 |
222.76 |
| Oct 01 2014 |
2085 |
287.98 |
| Oct 01 2014 |
2038 |
259.63 |
| Sep 24 2014 |
569 |
222.76 |
| Sep 24 2014 |
1894 |
278.18 |
| Sep 24 2014 |
2083 |
287.98 |
| Sep 24 2014 |
2031 |
259.63 |
| Sep 17 2014 |
2080 |
287.98 |
| Sep 17 2014 |
569 |
222.76 |
| Sep 17 2014 |
1921 |
278.18 |
| Sep 17 2014 |
2035 |
259.63 |
| Sep 10 2014 |
569 |
222.76 |
| Sep 10 2014 |
1911 |
278.18 |
| Sep 10 2014 |
2085 |
287.98 |
| Sep 10 2014 |
2031 |
259.63 |
| Sep 03 2014 |
566 |
222.76 |
| Sep 03 2014 |
1918 |
278.18 |
| Sep 03 2014 |
2084 |
287.98 |
| Sep 03 2014 |
2057 |
259.63 |
| Aug 27 2014 |
1954 |
278.18 |
| Aug 27 2014 |
575 |
222.76 |
| Aug 27 2014 |
2072 |
287.98 |
| Aug 27 2014 |
2071 |
259.63 |
| Aug 20 2014 |
2770 |
303.42 |
| Aug 20 2014 |
1961 |
278.18 |
| Aug 20 2014 |
573 |
222.76 |
| Aug 20 2014 |
2323 |
263.99 |
| Aug 13 2014 |
702 |
233.35 |
| Aug 13 2014 |
1990 |
278.18 |
| Aug 13 2014 |
1965 |
285.03 |
| Aug 13 2014 |
2182 |
261.22 |
| Aug 06 2014 |
726 |
235.75 |
| Aug 06 2014 |
2009 |
278.18 |
| Aug 06 2014 |
2004 |
285.03 |
| Aug 06 2014 |
2339 |
263.99 |
| Jul 30 2014 |
2016 |
285.03 |
| Jul 30 2014 |
2023 |
278.18 |
| Jul 30 2014 |
745 |
235.75 |
| Jul 30 2014 |
2359 |
263.99 |
| Jul 23 2014 |
2009 |
278.18 |
| Jul 23 2014 |
719 |
235.75 |
| Jul 23 2014 |
1543 |
271.19 |
| Jul 23 2014 |
2376 |
263.99 |
| Jul 16 2014 |
1990 |
278.18 |
| Jul 16 2014 |
737 |
235.75 |
| Jul 16 2014 |
1573 |
271.19 |
| Jul 16 2014 |
2364 |
263.99 |
| Jul 09 2014 |
709 |
235.75 |
| Jul 09 2014 |
2045 |
278.18 |
| Jul 09 2014 |
1583 |
271.19 |
| Jul 09 2014 |
2375 |
263.99 |
| Jul 02 2014 |
2062 |
278.18 |
| Jul 02 2014 |
755 |
235.75 |
| Jul 02 2014 |
1599 |
271.19 |
| Jul 02 2014 |
2447 |
263.99 |
| Jun 25 2014 |
710 |
235.75 |
| Jun 25 2014 |
2052 |
276.8 |
| Jun 25 2014 |
1636 |
271.19 |
| Jun 25 2014 |
2119 |
258.17 |
| Jun 18 2014 |
705 |
235.75 |
| Jun 18 2014 |
1231 |
256.04 |
| Jun 18 2014 |
1648 |
271.19 |
| Jun 18 2014 |
1429 |
243.79 |
| Jun 11 2014 |
1278 |
259.5 |
| Jun 11 2014 |
562 |
225.04 |
| Jun 11 2014 |
957 |
246.86 |
| Jun 11 2014 |
2580 |
265.66 |
| Jun 04 2014 |
569 |
225.04 |
| Jun 04 2014 |
1019 |
246.86 |
| Jun 04 2014 |
1291 |
259.5 |
| Jun 04 2014 |
2637 |
265.66 |
| May 28 2014 |
619 |
230.15 |
| May 28 2014 |
566 |
225.04 |
| May 28 2014 |
2031 |
280.13 |
| May 28 2014 |
2420 |
261.7 |
| May 21 2014 |
2050 |
280.13 |
| May 21 2014 |
323 |
212.98 |
| May 21 2014 |
553 |
225.04 |
| May 21 2014 |
2543 |
263.16 |
| May 14 2014 |
2078 |
280.13 |
| May 14 2014 |
280 |
209.03 |
| May 14 2014 |
571 |
225.04 |
| May 14 2014 |
2572 |
263.16 |
| May 07 2014 |
279 |
209.03 |
| May 07 2014 |
518 |
225.04 |
| May 07 2014 |
2047 |
280.13 |
| May 07 2014 |
933 |
226.71 |
| Apr 30 2014 |
2189 |
280.13 |
| Apr 30 2014 |
334 |
209.03 |
| Apr 30 2014 |
591 |
225.04 |
| Apr 30 2014 |
1012 |
226.71 |
| Apr 23 2014 |
1406 |
256.67 |
| Apr 23 2014 |
346 |
208.41 |
| Apr 23 2014 |
624 |
225.04 |
| Apr 23 2014 |
1043 |
226.71 |
| Apr 16 2014 |
627 |
225.04 |
| Apr 16 2014 |
358 |
208.41 |
| Apr 16 2014 |
1397 |
256.67 |
| Apr 16 2014 |
662 |
209.92 |
| Apr 09 2014 |
365 |
208.41 |
| Apr 09 2014 |
629 |
225.04 |
| Apr 09 2014 |
1472 |
256.67 |
| Apr 09 2014 |
677 |
209.92 |
| Apr 02 2014 |
1165 |
245.47 |
| Apr 02 2014 |
371 |
208.41 |
| Apr 02 2014 |
626 |
225.04 |
| Apr 02 2014 |
582 |
209.92 |
| Mar 26 2014 |
624 |
225.04 |
| Mar 26 2014 |
384 |
208.41 |
| Mar 26 2014 |
1158 |
245.47 |
| Mar 26 2014 |
451 |
202.2 |
| Mar 19 2014 |
638 |
225.04 |
| Mar 19 2014 |
408 |
208.41 |
| Mar 19 2014 |
803 |
231.39 |
| Mar 19 2014 |
466 |
202.2 |
| Mar 12 2014 |
412 |
208.41 |
| Mar 12 2014 |
657 |
225.04 |
| Mar 12 2014 |
831 |
231.39 |
| Mar 12 2014 |
476 |
202.2 |
| Mar 05 2014 |
843 |
231.39 |
| Mar 05 2014 |
435 |
208.41 |
| Mar 05 2014 |
673 |
225.04 |
| Mar 05 2014 |
478 |
202.2 |
| Feb 26 2014 |
443 |
208.41 |
| Feb 26 2014 |
687 |
225.04 |
| Feb 26 2014 |
875 |
231.39 |
| Feb 26 2014 |
497 |
202.2 |
| Feb 19 2014 |
685 |
225.04 |
| Feb 19 2014 |
455 |
208.41 |
| Feb 19 2014 |
895 |
231.39 |
| Feb 19 2014 |
512 |
202.2 |
| Feb 12 2014 |
901 |
231.39 |
| Feb 12 2014 |
462 |
208.41 |
| Feb 12 2014 |
691 |
225.04 |
| Feb 12 2014 |
513 |
202.2 |
| Feb 05 2014 |
691 |
225.04 |
| Feb 05 2014 |
477 |
208.41 |
| Feb 05 2014 |
919 |
231.39 |
| Feb 05 2014 |
522 |
202.2 |
| Jan 29 2014 |
486 |
208.41 |
| Jan 29 2014 |
691 |
225.04 |
| Jan 29 2014 |
918 |
231.39 |
| Jan 29 2014 |
530 |
202.2 |
| Jan 22 2014 |
690 |
225.04 |
| Jan 22 2014 |
493 |
208.41 |
| Jan 22 2014 |
921 |
231.39 |
| Jan 22 2014 |
534 |
202.2 |
| Jan 15 2014 |
690 |
225.04 |
| Jan 15 2014 |
493 |
208.41 |
| Jan 15 2014 |
921 |
231.39 |
| Jan 15 2014 |
533 |
202.2 |
| Jan 08 2014 |
493 |
208.41 |
| Jan 08 2014 |
690 |
225.04 |
| Jan 08 2014 |
921 |
231.39 |
| Jan 08 2014 |
533 |
202.2 |
| Jan 01 2014 |
493 |
208.41 |
| Jan 01 2014 |
690 |
225.04 |
| Jan 01 2014 |
921 |
231.39 |
| Jan 01 2014 |
533 |
202.2 |
| Dec 25 2013 |
921 |
231.39 |
| Dec 25 2013 |
690 |
225.04 |
| Dec 25 2013 |
493 |
208.41 |
| Dec 25 2013 |
533 |
202.2 |
| Dec 18 2013 |
690 |
225.04 |
| Dec 18 2013 |
493 |
208.41 |
| Dec 18 2013 |
921 |
231.39 |
| Dec 18 2013 |
533 |
202.2 |
| Dec 11 2013 |
690 |
225.04 |
| Dec 11 2013 |
493 |
208.41 |
| Dec 11 2013 |
921 |
231.39 |
| Dec 11 2013 |
533 |
202.2 |
| Dec 04 2013 |
921 |
231.39 |
| Dec 04 2013 |
493 |
208.41 |
| Dec 04 2013 |
690 |
225.04 |
| Dec 04 2013 |
533 |
202.2 |
| Nov 27 2013 |
921 |
231.39 |
| Nov 27 2013 |
493 |
208.41 |
| Nov 27 2013 |
690 |
225.04 |
| Nov 27 2013 |
533 |
202.2 |
| Nov 20 2013 |
493 |
208.41 |
| Nov 20 2013 |
690 |
225.04 |
| Nov 20 2013 |
921 |
231.39 |
| Nov 20 2013 |
533 |
202.2 |
| Nov 13 2013 |
921 |
231.39 |
| Nov 13 2013 |
493 |
208.41 |
| Nov 13 2013 |
690 |
225.04 |
| Nov 13 2013 |
533 |
202.2 |
| Nov 06 2013 |
921 |
231.39 |
| Nov 06 2013 |
690 |
225.04 |
| Nov 06 2013 |
493 |
208.41 |
| Nov 06 2013 |
533 |
202.2 |
| Oct 30 2013 |
690 |
225.04 |
| Oct 30 2013 |
493 |
208.41 |
| Oct 30 2013 |
921 |
231.39 |
| Oct 30 2013 |
533 |
202.2 |
| Oct 23 2013 |
493 |
208.41 |
| Oct 23 2013 |
690 |
225.04 |
| Oct 23 2013 |
921 |
231.39 |
| Oct 23 2013 |
533 |
202.2 |
| Oct 16 2013 |
925 |
231.39 |
| Oct 16 2013 |
494 |
208.41 |
| Oct 16 2013 |
688 |
225.04 |
| Oct 16 2013 |
533 |
202.2 |
| Oct 09 2013 |
688 |
225.04 |
| Oct 09 2013 |
503 |
208.41 |
| Oct 09 2013 |
922 |
231.39 |
| Oct 09 2013 |
538 |
202.2 |
| Oct 02 2013 |
503 |
208.41 |
| Oct 02 2013 |
701 |
225.04 |
| Oct 02 2013 |
922 |
231.39 |
| Oct 02 2013 |
543 |
202.2 |
| Sep 25 2013 |
510 |
208.41 |
| Sep 25 2013 |
701 |
225.04 |
| Sep 25 2013 |
919 |
231.39 |
| Sep 25 2013 |
545 |
202.2 |
| Sep 18 2013 |
917 |
231.39 |
| Sep 18 2013 |
514 |
208.41 |
| Sep 18 2013 |
701 |
225.04 |
| Sep 18 2013 |
552 |
202.2 |
| Sep 11 2013 |
701 |
225.04 |
| Sep 11 2013 |
527 |
208.41 |
| Sep 11 2013 |
945 |
231.39 |
| Sep 11 2013 |
572 |
202.2 |
| Sep 04 2013 |
529 |
208.41 |
| Sep 04 2013 |
703 |
225.04 |
| Sep 04 2013 |
959 |
231.39 |
| Sep 04 2013 |
576 |
202.2 |
| Aug 28 2013 |
978 |
231.39 |
| Aug 28 2013 |
1117 |
243.58 |
| Aug 28 2013 |
525 |
208.41 |
| Aug 28 2013 |
697 |
207.2 |
| Aug 21 2013 |
1119 |
243.58 |
| Aug 21 2013 |
529 |
208.41 |
| Aug 21 2013 |
1056 |
234.34 |
| Aug 21 2013 |
628 |
203.35 |
| Aug 14 2013 |
530 |
208.41 |
| Aug 14 2013 |
1016 |
243.58 |
| Aug 14 2013 |
1053 |
234.34 |
| Aug 14 2013 |
641 |
203.35 |
| Aug 07 2013 |
286 |
190.63 |
| Aug 07 2013 |
553 |
208.41 |
| Aug 07 2013 |
1047 |
234.34 |
| Aug 07 2013 |
661 |
203.35 |
| Jul 31 2013 |
294 |
190.63 |
| Jul 31 2013 |
567 |
208.41 |
| Jul 31 2013 |
1342 |
242.68 |
| Jul 31 2013 |
630 |
201.63 |
| Jul 24 2013 |
572 |
208.41 |
| Jul 24 2013 |
293 |
190.63 |
| Jul 24 2013 |
1338 |
242.68 |
| Jul 24 2013 |
642 |
201.63 |
| Jul 17 2013 |
580 |
208.41 |
| Jul 17 2013 |
295 |
190.63 |
| Jul 17 2013 |
1348 |
242.68 |
| Jul 17 2013 |
646 |
201.63 |
| Jul 10 2013 |
1356 |
242.68 |
| Jul 10 2013 |
579 |
208.41 |
| Jul 10 2013 |
297 |
190.63 |
| Jul 10 2013 |
655 |
201.63 |
| Jul 03 2013 |
611 |
209.03 |
| Jul 03 2013 |
301 |
190.63 |
| Jul 03 2013 |
774 |
219.3 |
| Jul 03 2013 |
664 |
201.63 |
| Jun 26 2013 |
303 |
190.63 |
| Jun 26 2013 |
619 |
208.75 |
| Jun 26 2013 |
787 |
219.3 |
| Jun 26 2013 |
703 |
202.84 |
| Jun 19 2013 |
1322 |
240.17 |
| Jun 19 2013 |
638 |
208.27 |
| Jun 19 2013 |
920 |
210.4 |
| Jun 12 2013 |
1352 |
240.17 |
| Jun 12 2013 |
656 |
208.27 |
| Jun 12 2013 |
972 |
210.4 |
| Jun 05 2013 |
764 |
212.04 |
| Jun 05 2013 |
1353 |
240.17 |
| Jun 05 2013 |
1019 |
212.24 |
| May 29 2013 |
1314 |
240.17 |
| May 29 2013 |
878 |
214.93 |
| May 29 2013 |
1164 |
216.26 |
| May 22 2013 |
1368 |
240.17 |
| May 22 2013 |
860 |
213.46 |
| May 22 2013 |
1217 |
216.26 |
| May 15 2013 |
896 |
213.46 |
| May 15 2013 |
396 |
194.88 |
| May 15 2013 |
1396 |
240.17 |
| May 15 2013 |
1179 |
214.18 |
| May 08 2013 |
894 |
213.46 |
| May 08 2013 |
372 |
194.88 |
| May 08 2013 |
932 |
223.32 |
| May 08 2013 |
1169 |
214.18 |
| May 01 2013 |
1018 |
223.32 |
| May 01 2013 |
1027 |
215.5 |
| May 01 2013 |
416 |
194.88 |
| May 01 2013 |
1284 |
215.02 |
| Apr 24 2013 |
1080 |
216.09 |
| Apr 24 2013 |
436 |
194.88 |
| Apr 24 2013 |
874 |
215.96 |
| Apr 24 2013 |
1231 |
211.51 |
| Apr 17 2013 |
481 |
194.88 |
| Apr 17 2013 |
871 |
206.71 |
| Apr 17 2013 |
735 |
207.13 |
| Apr 17 2013 |
1305 |
212.58 |
| Apr 10 2013 |
889 |
206.71 |
| Apr 10 2013 |
487 |
194.88 |
| Apr 10 2013 |
753 |
207.13 |
| Apr 10 2013 |
1359 |
212.58 |
| Apr 03 2013 |
867 |
209.44 |
| Apr 03 2013 |
487 |
194.88 |
| Apr 03 2013 |
890 |
206.71 |
| Apr 03 2013 |
1397 |
212.58 |
| Mar 27 2013 |
495 |
194.88 |
| Mar 27 2013 |
914 |
206.71 |
| Mar 27 2013 |
880 |
209.44 |
| Mar 27 2013 |
1440 |
212.58 |
| Mar 20 2013 |
485 |
194.88 |
| Mar 20 2013 |
912 |
206.71 |
| Mar 20 2013 |
1343 |
226.83 |
| Mar 20 2013 |
1338 |
208.69 |
| Mar 13 2013 |
479 |
206.2 |
| Mar 13 2013 |
329 |
194.88 |
| Mar 13 2013 |
1358 |
208.69 |
| Oct 19 2012 |
1537 |
236.73 |
| Oct 19 2012 |
525 |
194.88 |
| Oct 19 2012 |
1246 |
226.83 |
| Oct 19 2012 |
1814 |
230.29 |
| Sep 23 2012 |
1266 |
226.83 |
| Sep 23 2012 |
1549 |
236.73 |
| Sep 23 2012 |
1818 |
230.29 |
| Aug 31 2012 |
1523 |
236.73 |
| Aug 31 2012 |
1264 |
226.83 |
| Aug 31 2012 |
1797 |
230.29 |
| Aug 24 2012 |
1258 |
226.83 |
| Aug 24 2012 |
1499 |
236.73 |
| Aug 24 2012 |
1800 |
230.29 |
| Aug 10 2012 |
1504 |
236.73 |
| Aug 10 2012 |
1275 |
226.83 |
| Aug 10 2012 |
1818 |
230.29 |
| Aug 03 2012 |
1253 |
226.83 |
| Aug 03 2012 |
1493 |
236.73 |
| Aug 03 2012 |
1822 |
230.29 |
| Jul 27 2012 |
1245 |
226.83 |
| Jul 27 2012 |
1493 |
236.73 |
| Jul 27 2012 |
1813 |
230.29 |
| Jul 06 2012 |
1703 |
244.8 |
| Jul 06 2012 |
1258 |
226.83 |
| Jul 06 2012 |
1795 |
230.02 |
| Jun 22 2012 |
1596 |
243.51 |
| Jun 22 2012 |
1393 |
231.99 |
| Jun 22 2012 |
2178 |
240.65 |
| Jun 15 2012 |
1435 |
236.17 |
| Jun 15 2012 |
1361 |
231.99 |
| Jun 15 2012 |
1736 |
227.74 |
| Jun 08 2012 |
1442 |
236.17 |
| Jun 08 2012 |
1374 |
231.99 |
| Jun 08 2012 |
1750 |
227.74 |
| Jun 01 2012 |
1431 |
237.87 |
| Jun 01 2012 |
1441 |
231.99 |
| Jun 01 2012 |
1646 |
223.83 |
| May 25 2012 |
1884 |
264.66 |
| May 25 2012 |
1383 |
231.99 |
| May 25 2012 |
2706 |
254.57 |
| May 18 2012 |
1980 |
266.39 |
| May 18 2012 |
1487 |
231.99 |
| May 18 2012 |
2541 |
246.86 |
| May 11 2012 |
1267 |
234.87 |
| May 11 2012 |
1439 |
229.72 |
| May 11 2012 |
2185 |
236.68 |
| May 04 2012 |
1342 |
229.72 |
| May 04 2012 |
1913 |
267.47 |
| May 04 2012 |
2462 |
245.08 |
| Apr 27 2012 |
1867 |
266.61 |
| Apr 27 2012 |
1557 |
246.31 |
| Apr 27 2012 |
2766 |
254.24 |
| Apr 13 2012 |
1014 |
233.49 |
| Apr 13 2012 |
820 |
222.7 |
| Apr 13 2012 |
548 |
207.08 |
| Apr 13 2012 |
1538 |
222.08 |
| Apr 06 2012 |
931 |
233.49 |
| Apr 06 2012 |
559 |
200.75 |
| Apr 06 2012 |
527 |
207.08 |
| Apr 06 2012 |
1288 |
213.17 |
| Mar 27 2012 |
946 |
233.49 |
| Mar 27 2012 |
761 |
216.16 |
| Mar 27 2012 |
564 |
207.08 |
| Mar 27 2012 |
1408 |
217.47 |
| Sep 23 2011 |
1078 |
219.3 |
| Sep 23 2011 |
1446 |
243.63 |
| Sep 23 2011 |
1084 |
208.31 |
| Sep 16 2011 |
1084 |
219.3 |
| Sep 16 2011 |
1446 |
243.63 |
| Sep 16 2011 |
1092 |
208.31 |
| Sep 10 2011 |
1067 |
219.3 |
| Sep 10 2011 |
1417 |
243.63 |
| Sep 10 2011 |
1087 |
208.31 |
| Sep 02 2011 |
1385 |
243.63 |
| Sep 02 2011 |
1069 |
219.3 |
| Sep 02 2011 |
1077 |
208.31 |
| Aug 26 2011 |
1067 |
219.3 |
| Aug 26 2011 |
1388 |
243.63 |
| Aug 26 2011 |
1077 |
208.31 |
| Aug 19 2011 |
1321 |
243.63 |
| Aug 19 2011 |
1028 |
219.3 |
| Aug 19 2011 |
995 |
208.31 |
| Aug 12 2011 |
1028 |
219.3 |
| Aug 12 2011 |
1323 |
243.63 |
| Aug 12 2011 |
997 |
208.31 |
| Aug 05 2011 |
1314 |
243.63 |
| Aug 05 2011 |
1030 |
219.3 |
| Aug 05 2011 |
991 |
208.31 |
| Jul 29 2011 |
1029 |
219.3 |
| Jul 29 2011 |
1317 |
243.63 |
| Jul 29 2011 |
992 |
208.31 |
| Jul 22 2011 |
1192 |
243.63 |
| Jul 22 2011 |
902 |
219.3 |
| Jul 22 2011 |
862 |
208.31 |
| Jul 15 2011 |
854 |
219.3 |
| Jul 15 2011 |
1131 |
243.63 |
| Jul 15 2011 |
835 |
208.31 |
| Jul 08 2011 |
1107 |
243.63 |
| Jul 08 2011 |
948 |
225.02 |
| Jul 08 2011 |
1025 |
216.89 |
| Jul 01 2011 |
832 |
243.63 |
| Jul 01 2011 |
577 |
225.02 |
| Jul 01 2011 |
717 |
214.5 |
| Jun 17 2011 |
624 |
228.77 |
| Jun 17 2011 |
551 |
225.72 |
| Jun 17 2011 |
818 |
221.75 |
| Jun 10 2011 |
609 |
228.77 |
| Jun 10 2011 |
656 |
225.72 |
| Jun 10 2011 |
896 |
221.75 |
| Jun 03 2011 |
554 |
228.77 |
| Jun 03 2011 |
612 |
225.72 |
| Jun 03 2011 |
826 |
221.75 |
| May 29 2011 |
561 |
228.77 |
| May 29 2011 |
560 |
218.63 |
| May 29 2011 |
838 |
221.17 |
| May 06 2011 |
586 |
221.27 |
| May 06 2011 |
714 |
233.21 |
| May 06 2011 |
1145 |
233.93 |
| Apr 22 2011 |
662 |
221.27 |
| Apr 22 2011 |
826 |
233.21 |
| Apr 22 2011 |
1253 |
233.93 |
| Apr 01 2011 |
841 |
224.39 |
| Apr 01 2011 |
545 |
178.65 |
| Apr 01 2011 |
840 |
191.85 |
| Oct 15 2010 |
885 |
194.83 |
| Oct 15 2010 |
601 |
178.7 |
| Oct 15 2010 |
399 |
158.7 |
| Oct 15 2010 |
946 |
182.27 |
| Aug 15 2010 |
395 |
158.7 |
| Aug 15 2010 |
893 |
194.83 |
| Aug 15 2010 |
579 |
176.88 |
| Aug 15 2010 |
1009 |
186.92 |
| Aug 01 2010 |
578 |
176.88 |
| Aug 01 2010 |
398 |
158.7 |
| Aug 01 2010 |
820 |
194.83 |
| Aug 01 2010 |
947 |
186.92 |
| Jul 15 2010 |
504 |
176.88 |
| Jul 15 2010 |
308 |
158.7 |
| Jul 15 2010 |
740 |
194.83 |
| Jul 15 2010 |
861 |
186.92 |
| Jul 01 2010 |
305 |
158.7 |
| Jul 01 2010 |
1013 |
220.81 |
| Jul 01 2010 |
523 |
176.88 |
| Jul 01 2010 |
976 |
193.27 |
| Jun 15 2010 |
527 |
176.88 |
| Jun 15 2010 |
275 |
158.7 |
| Jun 15 2010 |
985 |
220.81 |
| Jun 15 2010 |
941 |
193.27 |
| Jun 01 2010 |
829 |
220.81 |
| Jun 01 2010 |
441 |
176.88 |
| Jun 01 2010 |
219 |
158.7 |
| Jun 01 2010 |
836 |
193.27 |
| May 27 2010 |
657 |
220.81 |
| May 27 2010 |
320 |
176.88 |
| May 27 2010 |
216 |
158.7 |
| May 27 2010 |
698 |
193.27 |
| May 15 2010 |
397 |
172.03 |
| May 15 2010 |
866 |
231.92 |
| May 15 2010 |
212 |
158.7 |
| May 15 2010 |
831 |
194.8 |
| Apr 30 2010 |
869 |
236.27 |
| Apr 30 2010 |
730 |
187.69 |
| Apr 15 2010 |
376 |
180.9 |
| Apr 15 2010 |
194 |
158.7 |
| Apr 15 2010 |
743 |
230.27 |
| Apr 15 2010 |
662 |
187.69 |
| Apr 02 2010 |
314 |
188.46 |
| Apr 02 2010 |
641 |
188.46 |
