Mar 10 2022 |
2539 |
391.11 |
Mar 10 2022 |
3307 |
391.11 |
Mar 03 2022 |
2526 |
391.11 |
Mar 03 2022 |
3205 |
391.11 |
Feb 24 2022 |
4145 |
441.53 |
Feb 24 2022 |
2371 |
387.91 |
Feb 24 2022 |
5941 |
414.72 |
Feb 17 2022 |
1805 |
390.97 |
Feb 17 2022 |
2330 |
387.91 |
Feb 17 2022 |
3857 |
370.4 |
Feb 10 2022 |
1843 |
390.97 |
Feb 10 2022 |
2325 |
387.91 |
Feb 10 2022 |
3924 |
370.4 |
Feb 03 2022 |
1808 |
388.27 |
Feb 03 2022 |
3092 |
385.62 |
Feb 03 2022 |
3488 |
356.39 |
Jan 27 2022 |
1825 |
388.27 |
Jan 27 2022 |
3110 |
385.62 |
Jan 27 2022 |
3490 |
356.39 |
Jan 20 2022 |
1843 |
388.27 |
Jan 20 2022 |
3129 |
385.62 |
Jan 20 2022 |
3497 |
356.39 |
Jan 13 2022 |
1843 |
388.27 |
Jan 13 2022 |
3125 |
384.43 |
Jan 13 2022 |
3499 |
356.35 |
Jan 06 2022 |
1843 |
388.27 |
Jan 06 2022 |
3125 |
384.43 |
Jan 06 2022 |
3499 |
356.35 |
Dec 30 2021 |
1843 |
388.27 |
Dec 30 2021 |
3128 |
384.43 |
Dec 30 2021 |
3498 |
356.35 |
Dec 23 2021 |
1843 |
388.27 |
Dec 23 2021 |
3128 |
384.43 |
Dec 23 2021 |
3498 |
356.35 |
Dec 16 2021 |
1843 |
388.27 |
Dec 16 2021 |
3128 |
384.43 |
Dec 16 2021 |
3498 |
356.35 |
Dec 09 2021 |
1843 |
388.27 |
Dec 09 2021 |
3128 |
384.43 |
Dec 09 2021 |
3498 |
356.35 |
Dec 02 2021 |
1843 |
388.27 |
Dec 02 2021 |
3129 |
384.43 |
Dec 02 2021 |
3498 |
356.35 |
Nov 25 2021 |
1843 |
388.27 |
Nov 25 2021 |
3129 |
384.43 |
Nov 25 2021 |
3498 |
356.35 |
Nov 18 2021 |
1843 |
388.27 |
Nov 18 2021 |
3129 |
384.43 |
Nov 18 2021 |
3498 |
356.35 |
Nov 11 2021 |
1843 |
388.27 |
Nov 11 2021 |
3129 |
384.43 |
Nov 11 2021 |
3498 |
356.35 |
Nov 04 2021 |
1863 |
388.27 |
Nov 04 2021 |
3129 |
384.43 |
Nov 04 2021 |
3509 |
356.35 |
Oct 28 2021 |
1863 |
388.27 |
Oct 28 2021 |
3128 |
384.43 |
Oct 28 2021 |
3508 |
356.35 |
Oct 21 2021 |
1863 |
388.27 |
Oct 21 2021 |
3128 |
384.43 |
Oct 21 2021 |
3508 |
356.35 |
Oct 14 2021 |
1871 |
388.27 |
Oct 14 2021 |
3128 |
384.43 |
Oct 14 2021 |
3511 |
356.35 |
Oct 07 2021 |
1871 |
388.27 |
Oct 07 2021 |
3131 |
384.43 |
Oct 07 2021 |
3511 |
356.35 |
Sep 30 2021 |
1837 |
388.27 |
Sep 30 2021 |
3093 |
384.43 |
Sep 30 2021 |
3466 |
356.35 |
Sep 23 2021 |
1810 |
388.27 |
Sep 23 2021 |
3008 |
384.43 |
Sep 23 2021 |
3383 |
356.35 |
Sep 16 2021 |
1748 |
388.27 |
Sep 16 2021 |
2975 |
384.43 |
Sep 16 2021 |
3308 |
356.35 |
Sep 09 2021 |
1290 |
360.69 |
Sep 09 2021 |
2955 |
384.43 |
Sep 09 2021 |
3295 |
356.35 |
Sep 02 2021 |
1199 |
356.5 |
Sep 02 2021 |
2818 |
384.43 |
Sep 02 2021 |
3187 |
356.35 |
Aug 26 2021 |
1162 |
356.5 |
Aug 26 2021 |
2807 |
384.43 |
Aug 26 2021 |
3181 |
356.35 |
Aug 19 2021 |
1145 |
356.5 |
Aug 19 2021 |
2642 |
384.43 |
Aug 19 2021 |
3061 |
356.35 |
Aug 12 2021 |
1124 |
356.5 |
Aug 12 2021 |
2707 |
388.61 |
Aug 12 2021 |
3012 |
356.35 |
Aug 05 2021 |
1051 |
356.5 |
Aug 05 2021 |
2678 |
388.61 |
Aug 05 2021 |
2915 |
356.35 |
Jul 29 2021 |
1021 |
356.5 |
Jul 29 2021 |
2519 |
383.37 |
Jul 29 2021 |
2864 |
356.35 |
Jul 22 2021 |
959 |
356.5 |
Jul 22 2021 |
2397 |
383.37 |
Jul 22 2021 |
2700 |
356.35 |
Jul 15 2021 |
989 |
356.5 |
Jul 15 2021 |
2386 |
383.37 |
Jul 15 2021 |
2641 |
356.35 |
Jul 08 2021 |
966 |
356.5 |
Jul 08 2021 |
2391 |
383.37 |
Jul 08 2021 |
2609 |
356.35 |
Jul 01 2021 |
969 |
356.5 |
Jul 01 2021 |
2358 |
383.37 |
Jul 01 2021 |
2560 |
356.35 |
Jun 24 2021 |
892 |
356.5 |
Jun 24 2021 |
2357 |
383.37 |
Jun 24 2021 |
2507 |
356.35 |
Jun 17 2021 |
830 |
356.5 |
Jun 17 2021 |
2242 |
383.37 |
Jun 17 2021 |
2323 |
356.35 |
Jun 10 2021 |
778 |
356.5 |
Jun 10 2021 |
2129 |
383.37 |
Jun 10 2021 |
2121 |
356.35 |
Jun 03 2021 |
2036 |
356.35 |
May 27 2021 |
1108 |
356.5 |
May 27 2021 |
2329 |
383.37 |
May 27 2021 |
2249 |
356.35 |
May 07 2021 |
2947 |
356.35 |
Mar 05 2021 |
790 |
391.11 |
Mar 05 2021 |
1298 |
391.11 |
Feb 26 2021 |
905 |
387.91 |
Feb 26 2021 |
215 |
339.83 |
Feb 26 2021 |
1959 |
441.53 |
Feb 26 2021 |
2280 |
414.72 |
Feb 19 2021 |
941 |
387.91 |
Feb 19 2021 |
216 |
339.83 |
Feb 19 2021 |
1090 |
390.97 |
Feb 19 2021 |
1018 |
370.4 |
Feb 12 2021 |
1174 |
390.97 |
Feb 12 2021 |
1022 |
387.91 |
Feb 12 2021 |
277 |
339.83 |
Feb 12 2021 |
1103 |
370.4 |
Feb 05 2021 |
1005 |
385.62 |
Feb 05 2021 |
357 |
347.02 |
Feb 05 2021 |
1160 |
388.27 |
Feb 05 2021 |
779 |
356.39 |
Jan 29 2021 |
1023 |
385.62 |
Jan 29 2021 |
357 |
347.02 |
Jan 29 2021 |
1171 |
388.27 |
Jan 29 2021 |
792 |
356.39 |
Jan 22 2021 |
1194 |
388.27 |
Jan 22 2021 |
357 |
347.02 |
Jan 22 2021 |
1043 |
385.62 |
Jan 22 2021 |
808 |
356.39 |
Jan 15 2021 |
357 |
347.02 |
Jan 15 2021 |
1028 |
384.43 |
Jan 15 2021 |
1194 |
388.27 |
Jan 15 2021 |
843 |
356.35 |
Jan 08 2021 |
357 |
347.02 |
Jan 08 2021 |
1028 |
384.43 |
Jan 08 2021 |
1194 |
388.27 |
Jan 08 2021 |
843 |
356.35 |
Jan 01 2021 |
1023 |
384.43 |
Jan 01 2021 |
357 |
347.02 |
Jan 01 2021 |
1194 |
388.27 |
Jan 01 2021 |
842 |
356.35 |
Dec 25 2020 |
1194 |
388.27 |
Dec 25 2020 |
357 |
347.02 |
Dec 25 2020 |
1023 |
384.43 |
Dec 25 2020 |
842 |
356.35 |
Dec 18 2020 |
1023 |
384.43 |
Dec 18 2020 |
348 |
347.02 |
Dec 18 2020 |
1194 |
388.27 |
Dec 18 2020 |
842 |
356.35 |
Dec 11 2020 |
348 |
347.02 |
Dec 11 2020 |
1023 |
384.43 |
Dec 11 2020 |
1194 |
388.27 |
Dec 11 2020 |
842 |
356.35 |
Dec 04 2020 |
1014 |
384.43 |
Dec 04 2020 |
348 |
347.02 |
Dec 04 2020 |
1194 |
388.27 |
Dec 04 2020 |
840 |
356.35 |
Nov 27 2020 |
1014 |
384.43 |
Nov 27 2020 |
348 |
347.02 |
Nov 27 2020 |
1194 |
388.27 |
Nov 27 2020 |
840 |
356.35 |
Nov 20 2020 |
1014 |
384.43 |
Nov 20 2020 |
348 |
347.02 |
Nov 20 2020 |
1194 |
388.27 |
Nov 20 2020 |
840 |
356.35 |
Nov 13 2020 |
348 |
347.02 |
Nov 13 2020 |
1014 |
384.43 |
Nov 13 2020 |
1194 |
388.27 |
Nov 13 2020 |
840 |
356.35 |
Nov 06 2020 |
1194 |
388.27 |
Nov 06 2020 |
1014 |
384.43 |
Nov 06 2020 |
348 |
347.02 |
Nov 06 2020 |
850 |
356.35 |
Oct 30 2020 |
352 |
347.02 |
Oct 30 2020 |
1012 |
384.43 |
Oct 30 2020 |
1189 |
388.27 |
Oct 30 2020 |
818 |
356.35 |
Oct 23 2020 |
1012 |
384.43 |
Oct 23 2020 |
353 |
347.02 |
Oct 23 2020 |
1144 |
388.27 |
Oct 23 2020 |
811 |
356.35 |
Oct 16 2020 |
1154 |
388.27 |
Oct 16 2020 |
1010 |
384.43 |
Oct 16 2020 |
336 |
347.02 |
Oct 16 2020 |
811 |
356.35 |
Oct 09 2020 |
1001 |
384.43 |
Oct 09 2020 |
336 |
347.02 |
Oct 09 2020 |
1158 |
388.27 |
Oct 09 2020 |
801 |
356.35 |
Oct 02 2020 |
1068 |
388.27 |
Oct 02 2020 |
929 |
384.43 |
Oct 02 2020 |
339 |
347.02 |
Oct 02 2020 |
721 |
356.35 |
Sep 25 2020 |
1053 |
388.27 |
Sep 25 2020 |
949 |
384.43 |
Sep 25 2020 |
311 |
347.02 |
Sep 25 2020 |
724 |
356.35 |
Sep 18 2020 |
951 |
384.43 |
Sep 18 2020 |
317 |
347.02 |
Sep 18 2020 |
1054 |
388.27 |
Sep 18 2020 |
724 |
356.35 |
Sep 11 2020 |
306 |
347.02 |
Sep 11 2020 |
969 |
384.43 |
Sep 11 2020 |
444 |
360.69 |
Sep 11 2020 |
680 |
356.35 |
Sep 04 2020 |
1055 |
384.43 |
Sep 04 2020 |
322 |
347.02 |
Sep 04 2020 |
509 |
356.5 |
Sep 04 2020 |
826 |
356.35 |
Aug 28 2020 |
592 |
356.5 |
Aug 28 2020 |
1232 |
384.43 |
Aug 28 2020 |
433 |
347.02 |
Aug 28 2020 |
942 |
356.35 |
Aug 21 2020 |
439 |
347.02 |
Aug 21 2020 |
1309 |
384.43 |
Aug 21 2020 |
635 |
356.5 |
Aug 21 2020 |
1027 |
356.35 |
Aug 14 2020 |
504 |
347.02 |
Aug 14 2020 |
1459 |
388.61 |
Aug 14 2020 |
640 |
356.5 |
Aug 14 2020 |
1039 |
356.35 |
Aug 07 2020 |
692 |
356.5 |
Aug 07 2020 |
549 |
347.02 |
Aug 07 2020 |
1567 |
388.61 |
Aug 07 2020 |
1109 |
356.35 |
Jul 31 2020 |
1512 |
383.37 |
Jul 31 2020 |
574 |
347.02 |
Jul 31 2020 |
714 |
356.5 |
Jul 31 2020 |
1167 |
356.35 |
Jul 24 2020 |
1629 |
383.37 |
Jul 24 2020 |
575 |
347.02 |
Jul 24 2020 |
750 |
356.5 |
Jul 24 2020 |
1253 |
356.35 |
Jul 17 2020 |
581 |
347.02 |
Jul 17 2020 |
1782 |
383.37 |
Jul 17 2020 |
817 |
356.5 |
Jul 17 2020 |
1322 |
356.35 |
Jul 10 2020 |
845 |
356.5 |
Jul 10 2020 |
1934 |
383.37 |
Jul 10 2020 |
639 |
347.02 |
Jul 10 2020 |
1408 |
356.35 |
Jul 03 2020 |
1949 |
383.37 |
Jul 03 2020 |
660 |
347.02 |
Jul 03 2020 |
855 |
356.5 |
Jul 03 2020 |
1397 |
356.35 |
Jun 26 2020 |
743 |
347.02 |
Jun 26 2020 |
2137 |
383.37 |
Jun 26 2020 |
920 |
356.5 |
Jun 26 2020 |
1553 |
356.35 |
Jun 19 2020 |
785 |
347.02 |
Jun 19 2020 |
2248 |
383.37 |
Jun 19 2020 |
958 |
356.5 |
Jun 19 2020 |
1669 |
356.35 |
Jun 12 2020 |
2320 |
383.37 |
Jun 12 2020 |
799 |
347.02 |
Jun 12 2020 |
986 |
356.5 |
Jun 12 2020 |
1711 |
356.35 |
Jun 05 2020 |
2429 |
383.37 |
Jun 05 2020 |
819 |
347.02 |
Jun 05 2020 |
996 |
356.5 |
Jun 05 2020 |
1788 |
356.35 |
May 29 2020 |
830 |
347.02 |
May 29 2020 |
2520 |
383.37 |
May 29 2020 |
1046 |
356.5 |
May 29 2020 |
1854 |
356.35 |
May 22 2020 |
1088 |
356.5 |
May 22 2020 |
2634 |
383.37 |
May 22 2020 |
856 |
347.02 |
May 22 2020 |
1941 |
356.35 |
May 15 2020 |
1446 |
371.97 |
May 15 2020 |
2705 |
383.37 |
May 15 2020 |
1140 |
356.5 |
May 15 2020 |
2035 |
356.35 |
May 08 2020 |
2754 |
383.37 |
May 08 2020 |
1481 |
371.97 |
May 08 2020 |
1185 |
356.5 |
May 08 2020 |
2082 |
356.35 |
May 01 2020 |
1291 |
356.5 |
May 01 2020 |
2913 |
383.37 |
May 01 2020 |
1674 |
371.97 |
May 01 2020 |
2235 |
356.35 |
Apr 24 2020 |
3013 |
383.37 |
Apr 24 2020 |
1697 |
371.97 |
Apr 24 2020 |
1359 |
356.5 |
Apr 24 2020 |
2326 |
356.35 |
Apr 17 2020 |
1458 |
356.5 |
Apr 17 2020 |
3025 |
383.37 |
Apr 17 2020 |
1703 |
371.97 |
Apr 17 2020 |
2418 |
356.35 |
Apr 10 2020 |
1518 |
356.5 |
Apr 10 2020 |
3085 |
383.37 |
Apr 10 2020 |
1724 |
371.97 |
Apr 10 2020 |
2456 |
356.35 |
Apr 03 2020 |
1866 |
371.97 |
Apr 03 2020 |
3178 |
383.37 |
Apr 03 2020 |
1606 |
356.5 |
Apr 03 2020 |
2540 |
356.35 |
Mar 27 2020 |
1961 |
371.97 |
Mar 27 2020 |
3243 |
383.37 |
Mar 27 2020 |
1700 |
356.5 |
Mar 27 2020 |
2643 |
356.35 |
Mar 20 2020 |
2437 |
386.17 |
Mar 20 2020 |
3290 |
383.37 |
Mar 20 2020 |
1754 |
356.5 |
Mar 20 2020 |
2685 |
356.35 |
Mar 13 2020 |
1825 |
356.5 |
Mar 13 2020 |
2920 |
401.62 |
Mar 13 2020 |
3779 |
389.8 |
Mar 13 2020 |
2342 |
349.54 |
Mar 06 2020 |
3805 |
389.8 |
Mar 06 2020 |
2973 |
401.62 |
Mar 06 2020 |
1869 |
356.5 |
Mar 06 2020 |
2809 |
356.5 |
Feb 28 2020 |
3781 |
389.8 |
Feb 28 2020 |
3359 |
408.43 |
Feb 28 2020 |
3162 |
379.3 |
Feb 28 2020 |
4078 |
372.71 |
Feb 21 2020 |
3385 |
383.28 |
Feb 21 2020 |
3740 |
421.99 |
Feb 21 2020 |
4129 |
395.24 |
Feb 21 2020 |
4500 |
377.91 |
Feb 14 2020 |
4152 |
395.24 |
Feb 14 2020 |
3775 |
421.99 |
Feb 14 2020 |
3392 |
383.28 |
Feb 14 2020 |
4512 |
377.91 |
Feb 07 2020 |
3832 |
421.99 |
Feb 07 2020 |
4126 |
395.24 |
Feb 07 2020 |
3391 |
383.28 |
Feb 07 2020 |
4510 |
377.91 |
Jan 31 2020 |
3836 |
421.99 |
Jan 31 2020 |
4139 |
395.24 |
Jan 31 2020 |
3411 |
383.28 |
Jan 31 2020 |
4527 |
377.91 |
Jan 24 2020 |
3414 |
383.28 |
Jan 24 2020 |
3832 |
421.99 |
Jan 24 2020 |
4151 |
395.24 |
Jan 24 2020 |
4539 |
377.91 |
Jan 17 2020 |
3832 |
421.99 |
Jan 17 2020 |
4799 |
404.08 |
Jan 17 2020 |
3421 |
383.28 |
Jan 17 2020 |
5033 |
383.28 |
Jan 10 2020 |
4797 |
404.08 |
Jan 10 2020 |
3832 |
421.99 |
Jan 10 2020 |
3421 |
383.28 |
Jan 10 2020 |
5030 |
383.28 |
Jan 03 2020 |
3833 |
421.99 |
Jan 03 2020 |
4803 |
404.08 |
Jan 03 2020 |
3423 |
383.28 |
Jan 03 2020 |
5031 |
383.28 |
Dec 27 2019 |
3842 |
421.99 |
Dec 27 2019 |
4801 |
404.08 |
Dec 27 2019 |
3423 |
383.28 |
Dec 27 2019 |
5032 |
383.28 |
Dec 20 2019 |
4801 |
404.08 |
Dec 20 2019 |
3842 |
421.99 |
Dec 20 2019 |
3423 |
383.28 |
Dec 20 2019 |
5032 |
383.28 |
Dec 13 2019 |
3842 |
421.99 |
Dec 13 2019 |
4801 |
404.08 |
Dec 13 2019 |
3423 |
383.28 |
Dec 13 2019 |
5032 |
383.28 |
Dec 06 2019 |
3423 |
383.28 |
Dec 06 2019 |
4797 |
404.08 |
Dec 06 2019 |
3842 |
421.99 |
Dec 06 2019 |
5029 |
383.28 |
Nov 29 2019 |
7604 |
435.23 |
Nov 29 2019 |
3842 |
421.99 |
Nov 29 2019 |
3423 |
383.28 |
Nov 29 2019 |
6563 |
397.42 |
Nov 22 2019 |
3842 |
421.99 |
Nov 22 2019 |
7604 |
435.23 |
Nov 22 2019 |
3423 |
383.28 |
Nov 22 2019 |
6563 |
397.42 |
Nov 15 2019 |
3423 |
383.28 |
Nov 15 2019 |
3842 |
421.99 |
Nov 15 2019 |
7605 |
435.23 |
Nov 15 2019 |
6566 |
397.42 |
Nov 08 2019 |
7610 |
435.23 |
Nov 08 2019 |
3842 |
421.99 |
Nov 08 2019 |
3418 |
383.28 |
Nov 08 2019 |
6541 |
397.42 |
Nov 01 2019 |
3341 |
383.28 |
Nov 01 2019 |
7606 |
435.23 |
Nov 01 2019 |
3842 |
421.99 |
Nov 01 2019 |
6449 |
397.42 |
Oct 25 2019 |
3341 |
383.28 |
Oct 25 2019 |
7621 |
435.23 |
Oct 25 2019 |
3843 |
421.99 |
Oct 25 2019 |
6457 |
397.42 |
Oct 18 2019 |
3843 |
421.99 |
Oct 18 2019 |
7621 |
435.23 |
Oct 18 2019 |
3358 |
383.28 |
Oct 18 2019 |
6464 |
397.42 |
Oct 11 2019 |
3846 |
421.99 |
Oct 11 2019 |
7620 |
435.23 |
Oct 11 2019 |
3354 |
383.28 |
Oct 11 2019 |
6461 |
397.42 |
Oct 04 2019 |
7631 |
435.23 |
Oct 04 2019 |
3843 |
421.99 |
Oct 04 2019 |
3356 |
383.28 |
Oct 04 2019 |
6461 |
397.42 |
Sep 27 2019 |
3356 |
383.28 |
Sep 27 2019 |
7625 |
435.23 |
Sep 27 2019 |
3843 |
421.99 |
Sep 27 2019 |
6526 |
397.42 |
Sep 20 2019 |
7633 |
435.23 |
Sep 20 2019 |
3888 |
421.99 |
Sep 20 2019 |
3730 |
388.39 |
Sep 20 2019 |
7260 |
403.83 |
Sep 13 2019 |
7601 |
435.23 |
Sep 13 2019 |
3928 |
421.99 |
Sep 13 2019 |
4631 |
399.74 |
Sep 13 2019 |
10157 |
427.19 |
Sep 06 2019 |
4723 |
399.74 |
Sep 06 2019 |
3931 |
421.99 |
Sep 06 2019 |
7609 |
435.23 |
Sep 06 2019 |
10332 |
427.19 |
Aug 30 2019 |
7699 |
435.23 |
Aug 30 2019 |
3973 |
421.99 |
Aug 30 2019 |
4760 |
399.74 |
Aug 30 2019 |
10391 |
427.19 |
Aug 23 2019 |
4031 |
421.99 |
Aug 23 2019 |
7779 |
435.23 |
Aug 23 2019 |
4816 |
399.74 |
Aug 23 2019 |
10486 |
427.19 |
Aug 16 2019 |
7809 |
435.23 |
Aug 16 2019 |
4076 |
421.99 |
Aug 16 2019 |
4817 |
399.74 |
Aug 16 2019 |
10471 |
427.19 |
Aug 09 2019 |
4833 |
399.74 |
Aug 09 2019 |
7828 |
435.23 |
Aug 09 2019 |
4086 |
421.99 |
Aug 09 2019 |
10497 |
427.19 |
Aug 02 2019 |
4117 |
421.99 |
Aug 02 2019 |
7900 |
435.23 |
Aug 02 2019 |
4885 |
399.74 |
Aug 02 2019 |
10572 |
427.19 |
Jul 26 2019 |
7966 |
435.23 |
Jul 26 2019 |
4129 |
421.99 |
Jul 26 2019 |
4906 |
399.74 |
Jul 26 2019 |
10649 |
427.19 |
Jul 19 2019 |
7972 |
435.23 |
Jul 19 2019 |
4172 |
421.99 |
Jul 19 2019 |
5026 |
399.74 |
Jul 19 2019 |
10696 |
427.19 |
Jul 12 2019 |
9361 |
447.42 |
Jul 12 2019 |
4171 |
421.99 |
Jul 12 2019 |
5055 |
399.74 |
Jul 12 2019 |
9230 |
415.01 |
Jul 05 2019 |
9646 |
447.42 |
Jul 05 2019 |
4193 |
421.99 |
Jul 05 2019 |
5249 |
399.74 |
Jul 05 2019 |
9500 |
415.01 |
Jun 28 2019 |
9750 |
447.42 |
Jun 28 2019 |
4254 |
421.99 |
Jun 28 2019 |
5277 |
399.74 |
Jun 28 2019 |
9644 |
415.01 |
Jun 21 2019 |
5283 |
399.74 |
Jun 21 2019 |
9722 |
447.42 |
Jun 21 2019 |
4219 |
421.99 |
Jun 21 2019 |
9572 |
415.01 |
Jun 14 2019 |
9882 |
447.42 |
Jun 14 2019 |
4164 |
422.03 |
Jun 14 2019 |
5274 |
399.74 |
Jun 14 2019 |
9610 |
415.01 |
Jun 07 2019 |
10037 |
447.34 |
Jun 07 2019 |
4234 |
422.03 |
Jun 07 2019 |
5314 |
399.74 |
Jun 07 2019 |
9768 |
415.14 |
May 31 2019 |
5311 |
399.74 |
May 31 2019 |
10013 |
447.34 |
May 31 2019 |
4316 |
422.03 |
May 31 2019 |
9775 |
415.14 |
May 24 2019 |
10049 |
447.34 |
May 24 2019 |
4268 |
422.03 |
May 24 2019 |
5289 |
399.74 |
May 24 2019 |
9852 |
415.14 |
May 17 2019 |
5304 |
399.74 |
May 17 2019 |
10118 |
447.34 |
May 17 2019 |
4348 |
422.03 |
May 17 2019 |
9848 |
415.14 |
May 10 2019 |
5374 |
400.07 |
May 10 2019 |
4346 |
422.03 |
May 10 2019 |
10086 |
447.34 |
May 10 2019 |
10204 |
418.28 |
May 03 2019 |
10088 |
447.34 |
May 03 2019 |
4379 |
422.03 |
May 03 2019 |
5435 |
400.07 |
May 03 2019 |
10239 |
418.28 |
Apr 26 2019 |
10092 |
447.34 |
Apr 26 2019 |
4368 |
422.03 |
Apr 26 2019 |
5479 |
400.07 |
Apr 26 2019 |
10071 |
418.28 |
Apr 19 2019 |
17224 |
521.98 |
Apr 19 2019 |
4395 |
422.03 |
Apr 19 2019 |
5785 |
404.07 |
Apr 19 2019 |
8577 |
406.89 |
Apr 18 2019 |
5798 |
404.07 |
Apr 18 2019 |
17252 |
521.98 |
Apr 18 2019 |
4401 |
422.03 |
Apr 12 2019 |
17426 |
521.98 |
Apr 12 2019 |
4401 |
422.03 |
Apr 12 2019 |
5775 |
404.07 |
Apr 12 2019 |
8639 |
406.89 |
Apr 05 2019 |
17067 |
521.98 |
Apr 05 2019 |
4332 |
422.03 |
Apr 05 2019 |
5543 |
404.07 |
Apr 05 2019 |
8389 |
406.89 |
Mar 29 2019 |
18156 |
541.27 |
Mar 29 2019 |
4021 |
418.66 |
Mar 29 2019 |
5514 |
404.07 |
Mar 29 2019 |
7995 |
404.07 |
Mar 22 2019 |
5433 |
404.07 |
Mar 22 2019 |
17839 |
541.27 |
Mar 22 2019 |
4089 |
418.66 |
Mar 22 2019 |
7958 |
404.07 |
Mar 15 2019 |
4253 |
418.66 |
Mar 15 2019 |
17702 |
541.27 |
Mar 15 2019 |
5555 |
404.07 |
Mar 15 2019 |
8025 |
404.07 |
Mar 08 2019 |
17566 |
541.27 |
Mar 08 2019 |
7245 |
424.3 |
Mar 08 2019 |
9851 |
420.73 |
Mar 01 2019 |
17580 |
541.27 |
Mar 01 2019 |
7320 |
424.3 |
Mar 01 2019 |
9907 |
420.73 |
Feb 22 2019 |
7326 |
424.3 |
Feb 22 2019 |
17601 |
541.27 |
Feb 22 2019 |
9929 |
420.73 |
Feb 15 2019 |
17531 |
541.27 |
Feb 15 2019 |
7746 |
428.72 |
Feb 15 2019 |
10799 |
428.36 |
Feb 08 2019 |
17309 |
541.27 |
Feb 08 2019 |
7707 |
428.72 |
Feb 08 2019 |
10739 |
428.36 |
Feb 01 2019 |
17324 |
541.27 |
Feb 01 2019 |
7711 |
428.72 |
Feb 01 2019 |
10738 |
428.36 |
Jan 25 2019 |
17321 |
541.27 |
Jan 25 2019 |
7717 |
428.72 |
Jan 25 2019 |
10774 |
428.36 |
Jan 18 2019 |
17342 |
541.27 |
Jan 18 2019 |
7692 |
428.08 |
Jan 18 2019 |
14379 |
456.68 |
Jan 11 2019 |
17320 |
541.27 |
Jan 11 2019 |
7692 |
428.08 |
Jan 11 2019 |
14369 |
456.68 |
Jan 04 2019 |
7693 |
428.08 |
Jan 04 2019 |
17337 |
541.27 |
Jan 04 2019 |
14377 |
456.68 |
Dec 28 2018 |
17337 |
541.27 |
Dec 28 2018 |
7693 |
428.08 |
Dec 28 2018 |
14377 |
456.68 |
Dec 21 2018 |
17337 |
541.27 |
Dec 21 2018 |
7693 |
428.08 |
Dec 21 2018 |
14377 |
456.68 |
Dec 14 2018 |
7693 |
428.08 |
Dec 14 2018 |
17337 |
541.27 |
Dec 14 2018 |
14377 |
456.68 |
Dec 07 2018 |
17322 |
541.27 |
Dec 07 2018 |
7693 |
428.08 |
Dec 07 2018 |
14371 |
456.68 |
Nov 30 2018 |
7693 |
428.08 |
Nov 30 2018 |
17322 |
541.27 |
Nov 30 2018 |
14371 |
456.68 |
Nov 23 2018 |
7693 |
428.08 |
Nov 23 2018 |
17322 |
541.27 |
Nov 23 2018 |
14371 |
456.68 |
Nov 16 2018 |
17322 |
541.27 |
Nov 16 2018 |
7693 |
428.08 |
Nov 16 2018 |
14371 |
456.68 |
Nov 09 2018 |
17322 |
541.27 |
Nov 09 2018 |
7693 |
428.08 |
Nov 09 2018 |
14372 |
456.68 |
Nov 02 2018 |
17322 |
541.27 |
Nov 02 2018 |
7693 |
428.08 |
Nov 02 2018 |
14342 |
456.68 |
Oct 26 2018 |
7691 |
428.08 |
Oct 26 2018 |
17322 |
541.27 |
Oct 26 2018 |
14339 |
456.68 |
Oct 19 2018 |
17322 |
541.27 |
Oct 19 2018 |
7715 |
428.08 |
Oct 19 2018 |
14349 |
456.68 |
Oct 12 2018 |
17291 |
541.27 |
Oct 12 2018 |
7692 |
428.08 |
Oct 12 2018 |
14292 |
456.68 |
Oct 05 2018 |
7711 |
428.08 |
Oct 05 2018 |
17243 |
541.27 |
Oct 05 2018 |
14416 |
456.68 |
Sep 28 2018 |
17255 |
541.27 |
Sep 28 2018 |
7528 |
428.08 |
Sep 28 2018 |
14066 |
456.68 |
Sep 21 2018 |
17204 |
541.27 |
Sep 21 2018 |
7495 |
428.08 |
Sep 21 2018 |
14040 |
456.68 |
Sep 14 2018 |
17279 |
541.27 |
Sep 14 2018 |
9064 |
444.74 |
Sep 14 2018 |
20725 |
517.14 |
Sep 07 2018 |
17430 |
541.27 |
Sep 07 2018 |
23279 |
541.27 |
Aug 31 2018 |
16562 |
525.78 |
Aug 31 2018 |
22045 |
525.78 |
Aug 24 2018 |
7956 |
426.91 |
Aug 24 2018 |
10703 |
426.91 |
Aug 17 2018 |
8087 |
426.91 |
Aug 17 2018 |
10827 |
426.91 |
Aug 10 2018 |
8093 |
426.91 |
Aug 10 2018 |
10931 |
426.91 |
Aug 03 2018 |
8164 |
426.91 |
Aug 03 2018 |
11029 |
426.91 |
Jul 27 2018 |
8183 |
426.91 |
Jul 27 2018 |
11073 |
426.91 |