Apr 29 2015 |
2305 |
292.48 |
Apr 29 2015 |
5197 |
371.7 |
Apr 29 2015 |
10954 |
404.16 |
Apr 29 2015 |
11932 |
375.33 |
Apr 22 2015 |
11010 |
404.16 |
Apr 22 2015 |
2320 |
292.48 |
Apr 22 2015 |
5261 |
371.7 |
Apr 22 2015 |
12014 |
375.33 |
Apr 15 2015 |
5212 |
371.7 |
Apr 15 2015 |
2317 |
292.48 |
Apr 15 2015 |
10887 |
404.16 |
Apr 15 2015 |
12032 |
375.33 |
Apr 08 2015 |
10893 |
404.16 |
Apr 08 2015 |
2350 |
292.48 |
Apr 08 2015 |
5215 |
371.7 |
Apr 08 2015 |
12086 |
375.33 |
Apr 01 2015 |
5179 |
371.7 |
Apr 01 2015 |
2389 |
292.48 |
Apr 01 2015 |
10994 |
404.16 |
Apr 01 2015 |
12274 |
375.33 |
Mar 25 2015 |
2364 |
292.48 |
Mar 25 2015 |
10603 |
404.16 |
Mar 25 2015 |
5175 |
371.7 |
Mar 25 2015 |
11906 |
375.33 |
Mar 18 2015 |
2389 |
292.48 |
Mar 18 2015 |
5021 |
371.7 |
Mar 18 2015 |
10326 |
404.16 |
Mar 18 2015 |
11733 |
375.33 |
Mar 11 2015 |
10562 |
404.16 |
Mar 11 2015 |
2420 |
292.48 |
Mar 11 2015 |
5180 |
371.7 |
Mar 11 2015 |
12131 |
375.33 |
Mar 04 2015 |
5244 |
371.7 |
Mar 04 2015 |
2453 |
292.48 |
Mar 04 2015 |
10715 |
404.16 |
Mar 04 2015 |
12248 |
375.33 |
Feb 25 2015 |
10751 |
404.16 |
Feb 25 2015 |
5186 |
371.7 |
Feb 25 2015 |
2461 |
292.48 |
Feb 25 2015 |
12260 |
375.33 |
Feb 18 2015 |
10832 |
404.16 |
Feb 18 2015 |
5217 |
371.7 |
Feb 18 2015 |
2492 |
292.48 |
Feb 18 2015 |
12331 |
375.33 |
Feb 11 2015 |
10870 |
404.16 |
Feb 11 2015 |
2501 |
292.48 |
Feb 11 2015 |
5244 |
371.7 |
Feb 11 2015 |
12342 |
375.33 |
Feb 04 2015 |
2507 |
292.48 |
Feb 04 2015 |
5245 |
371.7 |
Feb 04 2015 |
10908 |
404.16 |
Feb 04 2015 |
12352 |
375.33 |
Jan 28 2015 |
5245 |
371.7 |
Jan 28 2015 |
2521 |
292.48 |
Jan 28 2015 |
10898 |
404.16 |
Jan 28 2015 |
12371 |
375.33 |
Jan 21 2015 |
5251 |
371.7 |
Jan 21 2015 |
2530 |
292.48 |
Jan 21 2015 |
10916 |
404.16 |
Jan 21 2015 |
12395 |
375.33 |
Jan 14 2015 |
10926 |
404.16 |
Jan 14 2015 |
5251 |
371.7 |
Jan 14 2015 |
2539 |
292.48 |
Jan 14 2015 |
12419 |
375.33 |
Jan 07 2015 |
10926 |
404.16 |
Jan 07 2015 |
2539 |
292.48 |
Jan 07 2015 |
5251 |
371.7 |
Jan 07 2015 |
12407 |
375.33 |
Dec 31 2014 |
2539 |
292.48 |
Dec 31 2014 |
10926 |
404.16 |
Dec 31 2014 |
5253 |
371.7 |
Dec 31 2014 |
12406 |
375.33 |
Dec 24 2014 |
10926 |
404.16 |
Dec 24 2014 |
2539 |
292.48 |
Dec 24 2014 |
5253 |
371.7 |
Dec 24 2014 |
12406 |
375.33 |
Dec 17 2014 |
5253 |
371.7 |
Dec 17 2014 |
2540 |
292.48 |
Dec 17 2014 |
10926 |
404.16 |
Dec 17 2014 |
12400 |
375.33 |
Dec 10 2014 |
5253 |
371.7 |
Dec 10 2014 |
2540 |
292.48 |
Dec 10 2014 |
10926 |
404.16 |
Dec 10 2014 |
12400 |
375.33 |
Dec 03 2014 |
5254 |
371.7 |
Dec 03 2014 |
2540 |
292.48 |
Dec 03 2014 |
10926 |
404.16 |
Dec 03 2014 |
12400 |
375.33 |
Nov 26 2014 |
10926 |
404.16 |
Nov 26 2014 |
2540 |
292.48 |
Nov 26 2014 |
5254 |
371.7 |
Nov 26 2014 |
12400 |
375.33 |
Nov 19 2014 |
5254 |
371.7 |
Nov 19 2014 |
2540 |
292.48 |
Nov 19 2014 |
10926 |
404.16 |
Nov 19 2014 |
12399 |
375.33 |
Nov 12 2014 |
2540 |
292.48 |
Nov 12 2014 |
5254 |
371.7 |
Nov 12 2014 |
10926 |
404.16 |
Nov 12 2014 |
12399 |
375.33 |
Nov 05 2014 |
10926 |
404.16 |
Nov 05 2014 |
5254 |
371.7 |
Nov 05 2014 |
2540 |
292.48 |
Nov 05 2014 |
12399 |
375.33 |
Oct 29 2014 |
10924 |
404.16 |
Oct 29 2014 |
2540 |
292.48 |
Oct 29 2014 |
5254 |
371.7 |
Oct 29 2014 |
12399 |
375.33 |
Oct 22 2014 |
5251 |
371.7 |
Oct 22 2014 |
2532 |
292.48 |
Oct 22 2014 |
10910 |
404.16 |
Oct 22 2014 |
12419 |
375.33 |
Oct 15 2014 |
10868 |
404.16 |
Oct 15 2014 |
2533 |
292.48 |
Oct 15 2014 |
5248 |
371.7 |
Oct 15 2014 |
12397 |
375.33 |
Oct 08 2014 |
10871 |
404.16 |
Oct 08 2014 |
2528 |
292.48 |
Oct 08 2014 |
5246 |
371.7 |
Oct 08 2014 |
12395 |
375.33 |
Oct 01 2014 |
2543 |
292.48 |
Oct 01 2014 |
5250 |
371.7 |
Oct 01 2014 |
10880 |
404.16 |
Oct 01 2014 |
12407 |
375.33 |
Sep 24 2014 |
5227 |
371.7 |
Sep 24 2014 |
2551 |
292.48 |
Sep 24 2014 |
10938 |
404.16 |
Sep 24 2014 |
12389 |
375.33 |
Sep 17 2014 |
10863 |
404.16 |
Sep 17 2014 |
5210 |
371.7 |
Sep 17 2014 |
2579 |
292.48 |
Sep 17 2014 |
12395 |
375.33 |
Sep 10 2014 |
5213 |
371.7 |
Sep 10 2014 |
2558 |
292.48 |
Sep 10 2014 |
10880 |
404.16 |
Sep 10 2014 |
12410 |
375.33 |
Sep 03 2014 |
5213 |
371.7 |
Sep 03 2014 |
2596 |
292.48 |
Sep 03 2014 |
10877 |
404.16 |
Sep 03 2014 |
12453 |
375.33 |
Aug 27 2014 |
2633 |
292.48 |
Aug 27 2014 |
5111 |
371.7 |
Aug 27 2014 |
10775 |
404.16 |
Aug 27 2014 |
12463 |
375.33 |
Aug 20 2014 |
10779 |
404.16 |
Aug 20 2014 |
2620 |
292.48 |
Aug 20 2014 |
5102 |
371.7 |
Aug 20 2014 |
12482 |
375.33 |
Aug 13 2014 |
5139 |
371.7 |
Aug 13 2014 |
2641 |
292.48 |
Aug 13 2014 |
10760 |
404.16 |
Aug 13 2014 |
12529 |
375.33 |
Aug 06 2014 |
5109 |
371.7 |
Aug 06 2014 |
2661 |
292.48 |
Aug 06 2014 |
10889 |
404.16 |
Aug 06 2014 |
12592 |
375.33 |
Jul 30 2014 |
10916 |
404.16 |
Jul 30 2014 |
2679 |
292.48 |
Jul 30 2014 |
5188 |
371.7 |
Jul 30 2014 |
12677 |
375.33 |
Jul 23 2014 |
2655 |
292.48 |
Jul 23 2014 |
5079 |
371.7 |
Jul 23 2014 |
10874 |
404.16 |
Jul 23 2014 |
12609 |
375.33 |
Jul 16 2014 |
2619 |
292.48 |
Jul 16 2014 |
5181 |
371.7 |
Jul 16 2014 |
10989 |
404.16 |
Jul 16 2014 |
12598 |
375.33 |
Jul 09 2014 |
5054 |
371.7 |
Jul 09 2014 |
2689 |
292.48 |
Jul 09 2014 |
11024 |
404.16 |
Jul 09 2014 |
12584 |
375.33 |
Jul 02 2014 |
2731 |
292.48 |
Jul 02 2014 |
5200 |
371.7 |
Jul 02 2014 |
11091 |
404.16 |
Jul 02 2014 |
12719 |
375.33 |
Jun 25 2014 |
5052 |
371.7 |
Jun 25 2014 |
2799 |
292.48 |
Jun 25 2014 |
11189 |
404.16 |
Jun 25 2014 |
12708 |
375.33 |
Jun 18 2014 |
5031 |
371.7 |
Jun 18 2014 |
2844 |
292.48 |
Jun 18 2014 |
11216 |
404.16 |
Jun 18 2014 |
12767 |
375.33 |
Jun 11 2014 |
11155 |
404.16 |
Jun 11 2014 |
5271 |
371.7 |
Jun 11 2014 |
2892 |
292.48 |
Jun 11 2014 |
12913 |
375.33 |
Jun 04 2014 |
5317 |
371.7 |
Jun 04 2014 |
2967 |
292.48 |
Jun 04 2014 |
11229 |
404.16 |
Jun 04 2014 |
13027 |
375.33 |
May 28 2014 |
3006 |
292.48 |
May 28 2014 |
5367 |
371.7 |
May 28 2014 |
11180 |
404.16 |
May 28 2014 |
13058 |
375.33 |
May 21 2014 |
11207 |
404.16 |
May 21 2014 |
3069 |
292.48 |
May 21 2014 |
5355 |
371.7 |
May 21 2014 |
13114 |
375.33 |
May 14 2014 |
11288 |
404.16 |
May 14 2014 |
2890 |
288.18 |
May 14 2014 |
5442 |
371.7 |
May 14 2014 |
9429 |
345.47 |
May 07 2014 |
2685 |
283.88 |
May 07 2014 |
3866 |
283.88 |
Apr 30 2014 |
2836 |
283.88 |
Apr 30 2014 |
4014 |
283.88 |
Apr 23 2014 |
2886 |
283.88 |
Apr 23 2014 |
4089 |
283.88 |
Apr 16 2014 |
2872 |
283.88 |
Apr 16 2014 |
4085 |
283.88 |
Apr 09 2014 |
2202 |
269.64 |
Apr 09 2014 |
1372 |
253.5 |
Apr 09 2014 |
2860 |
264.26 |
Apr 02 2014 |
1397 |
253.5 |
Apr 02 2014 |
2243 |
269.64 |
Apr 02 2014 |
2786 |
264.26 |
Mar 26 2014 |
2303 |
269.64 |
Mar 26 2014 |
1392 |
253.5 |
Mar 26 2014 |
2828 |
264.26 |
Mar 19 2014 |
2324 |
269.64 |
Mar 19 2014 |
1396 |
253.5 |
Mar 19 2014 |
2862 |
264.26 |
Mar 12 2014 |
2351 |
269.64 |
Mar 12 2014 |
1422 |
253.5 |
Mar 12 2014 |
2893 |
264.26 |
Mar 05 2014 |
1425 |
253.5 |
Mar 05 2014 |
2387 |
269.64 |
Mar 05 2014 |
2917 |
264.26 |
Feb 26 2014 |
2416 |
269.64 |
Feb 26 2014 |
1458 |
253.5 |
Feb 26 2014 |
2948 |
264.26 |
Feb 19 2014 |
2433 |
269.64 |
Feb 19 2014 |
1515 |
253.5 |
Feb 19 2014 |
2970 |
264.26 |
Feb 12 2014 |
1527 |
253.5 |
Feb 12 2014 |
2431 |
269.64 |
Feb 12 2014 |
2974 |
264.26 |
Feb 05 2014 |
2477 |
269.64 |
Feb 05 2014 |
1554 |
253.5 |
Feb 05 2014 |
3014 |
264.26 |
Jan 29 2014 |
2505 |
269.64 |
Jan 29 2014 |
1552 |
253.5 |
Jan 29 2014 |
3022 |
264.26 |
Jan 22 2014 |
2519 |
269.64 |
Jan 22 2014 |
1547 |
253.5 |
Jan 22 2014 |
3018 |
264.26 |
Jan 15 2014 |
2524 |
269.64 |
Jan 15 2014 |
1548 |
253.5 |
Jan 15 2014 |
3020 |
264.26 |
Jan 08 2014 |
2527 |
269.64 |
Jan 08 2014 |
1548 |
253.5 |
Jan 08 2014 |
3024 |
264.26 |
Jan 01 2014 |
2528 |
269.64 |
Jan 01 2014 |
1548 |
253.5 |
Jan 01 2014 |
3026 |
264.26 |
Dec 25 2013 |
1548 |
253.5 |
Dec 25 2013 |
2528 |
269.64 |
Dec 25 2013 |
3026 |
264.26 |
Dec 18 2013 |
2528 |
269.64 |
Dec 18 2013 |
1548 |
253.5 |
Dec 18 2013 |
3026 |
264.26 |
Dec 11 2013 |
2528 |
269.64 |
Dec 11 2013 |
1548 |
253.5 |
Dec 11 2013 |
3026 |
264.26 |
Dec 04 2013 |
1548 |
253.5 |
Dec 04 2013 |
2528 |
269.64 |
Dec 04 2013 |
3026 |
264.26 |
Nov 27 2013 |
1548 |
253.5 |
Nov 27 2013 |
2528 |
269.64 |
Nov 27 2013 |
3026 |
264.26 |
Nov 20 2013 |
2528 |
269.64 |
Nov 20 2013 |
1548 |
253.5 |
Nov 20 2013 |
3027 |
264.26 |
Nov 13 2013 |
1548 |
253.5 |
Nov 13 2013 |
2528 |
269.64 |
Nov 13 2013 |
3027 |
264.26 |
Nov 06 2013 |
1548 |
253.5 |
Nov 06 2013 |
2528 |
269.64 |
Nov 06 2013 |
3027 |
264.26 |
Oct 30 2013 |
2527 |
269.64 |
Oct 30 2013 |
1548 |
253.5 |
Oct 30 2013 |
3026 |
264.26 |
Oct 23 2013 |
2527 |
269.64 |
Oct 23 2013 |
1548 |
253.5 |
Oct 23 2013 |
3027 |
264.26 |
Oct 16 2013 |
1555 |
253.5 |
Oct 16 2013 |
2526 |
269.64 |
Oct 16 2013 |
3026 |
264.26 |
Oct 09 2013 |
2542 |
269.64 |
Oct 09 2013 |
1557 |
253.5 |
Oct 09 2013 |
3046 |
264.26 |
Oct 02 2013 |
2549 |
269.64 |
Oct 02 2013 |
1560 |
253.5 |
Oct 02 2013 |
3055 |
264.26 |
Sep 25 2013 |
2537 |
269.64 |
Sep 25 2013 |
1554 |
253.5 |
Sep 25 2013 |
3057 |
264.26 |
Sep 18 2013 |
1546 |
253.5 |
Sep 18 2013 |
2529 |
269.64 |
Sep 18 2013 |
3049 |
264.26 |
Sep 11 2013 |
2533 |
269.64 |
Sep 11 2013 |
1568 |
253.5 |
Sep 11 2013 |
3059 |
264.26 |
Sep 04 2013 |
2561 |
269.64 |
Sep 04 2013 |
1596 |
253.5 |
Sep 04 2013 |
3089 |
264.26 |
Aug 28 2013 |
1617 |
253.5 |
Aug 28 2013 |
2583 |
269.64 |
Aug 28 2013 |
3124 |
264.26 |
Aug 21 2013 |
2615 |
269.64 |
Aug 21 2013 |
1622 |
253.5 |
Aug 21 2013 |
3166 |
264.26 |
Aug 14 2013 |
2645 |
269.64 |
Aug 14 2013 |
1621 |
253.5 |
Aug 14 2013 |
3062 |
264.26 |
Aug 07 2013 |
2715 |
269.64 |
Aug 07 2013 |
1626 |
253.5 |
Aug 07 2013 |
3123 |
264.26 |
Jul 31 2013 |
2755 |
269.64 |
Jul 31 2013 |
1674 |
253.5 |
Jul 31 2013 |
3171 |
264.26 |
Jul 24 2013 |
2778 |
269.64 |
Jul 24 2013 |
1670 |
253.5 |
Jul 24 2013 |
3191 |
264.26 |
Jul 17 2013 |
2784 |
269.64 |
Jul 17 2013 |
1675 |
253.5 |
Jul 17 2013 |
3187 |
264.26 |
Jul 10 2013 |
2805 |
282.84 |
Jul 10 2013 |
2831 |
269.64 |
Jul 10 2013 |
4045 |
277.56 |
Jul 03 2013 |
2749 |
266.8 |
Jul 03 2013 |
2812 |
282.84 |
Jul 03 2013 |
3003 |
259.95 |
Jun 26 2013 |
2860 |
266.8 |
Jun 26 2013 |
2617 |
278.24 |
Jun 26 2013 |
2872 |
256.06 |
Jun 19 2013 |
2521 |
274.36 |
Jun 19 2013 |
2712 |
262.74 |
Jun 19 2013 |
2768 |
252.82 |
Jun 12 2013 |
2552 |
274.36 |
Jun 12 2013 |
2723 |
262.74 |
Jun 12 2013 |
2841 |
252.82 |
Jun 05 2013 |
2714 |
262.7 |
Jun 05 2013 |
2532 |
274.36 |
Jun 05 2013 |
2840 |
252.78 |
May 29 2013 |
1821 |
256.06 |
May 29 2013 |
2755 |
262.7 |
May 29 2013 |
2829 |
252.58 |
May 22 2013 |
1901 |
256.06 |
May 22 2013 |
2825 |
262.7 |
May 22 2013 |
2919 |
252.58 |
May 15 2013 |
2810 |
261.35 |
May 15 2013 |
1940 |
256.06 |
May 15 2013 |
2948 |
252.58 |
May 08 2013 |
2811 |
261.35 |
May 08 2013 |
1937 |
256.06 |
May 08 2013 |
2926 |
252.58 |
May 01 2013 |
2017 |
256.06 |
May 01 2013 |
2901 |
261.35 |
May 01 2013 |
3015 |
252.58 |
Apr 24 2013 |
2944 |
261.35 |
Apr 24 2013 |
2032 |
256.06 |
Apr 24 2013 |
3082 |
252.58 |
Apr 17 2013 |
3081 |
263.39 |
Apr 17 2013 |
2326 |
262.29 |
Apr 17 2013 |
3244 |
254.81 |
Apr 10 2013 |
3084 |
263.39 |
Apr 10 2013 |
2409 |
262.29 |
Apr 10 2013 |
3331 |
254.81 |
Apr 03 2013 |
2439 |
262.29 |
Apr 03 2013 |
3083 |
263.39 |
Apr 03 2013 |
3348 |
254.81 |
Mar 27 2013 |
3137 |
263.39 |
Mar 27 2013 |
2136 |
252.83 |
Mar 27 2013 |
3409 |
254.81 |
Mar 20 2013 |
3102 |
263.39 |
Mar 20 2013 |
2138 |
252.83 |
Mar 20 2013 |
3431 |
254.81 |
Mar 13 2013 |
2113 |
275.21 |
Mar 13 2013 |
3451 |
254.81 |
Oct 19 2012 |
2504 |
263.39 |
Oct 19 2012 |
2607 |
271.31 |
Oct 19 2012 |
3799 |
273.45 |
Sep 23 2012 |
2616 |
271.31 |
Sep 23 2012 |
2506 |
263.39 |
Sep 23 2012 |
3798 |
273.45 |
Aug 31 2012 |
2451 |
263.39 |
Aug 31 2012 |
2562 |
271.31 |
Aug 31 2012 |
3761 |
273.45 |
Aug 24 2012 |
2547 |
271.31 |
Aug 24 2012 |
2431 |
263.39 |
Aug 24 2012 |
3758 |
273.45 |
Aug 10 2012 |
2401 |
263.39 |
Aug 10 2012 |
2923 |
281.52 |
Aug 10 2012 |
3594 |
270.89 |
Aug 03 2012 |
2891 |
281.52 |
Aug 03 2012 |
2374 |
263.39 |
Aug 03 2012 |
3585 |
270.89 |
Jul 27 2012 |
2870 |
281.52 |
Jul 27 2012 |
2347 |
263.39 |
Jul 27 2012 |
3559 |
270.89 |
Jul 06 2012 |
2919 |
278.47 |
Jul 06 2012 |
2588 |
275.39 |
Jul 06 2012 |
3626 |
273.49 |
Jun 22 2012 |
2735 |
278.47 |
Jun 22 2012 |
2744 |
279.54 |
Jun 22 2012 |
3620 |
276.43 |
Jun 15 2012 |
2766 |
278.47 |
Jun 15 2012 |
2700 |
279.54 |
Jun 15 2012 |
3879 |
276.43 |
Jun 08 2012 |
2734 |
278.47 |
Jun 08 2012 |
2708 |
279.54 |
Jun 08 2012 |
3872 |
276.43 |
Jun 01 2012 |
2644 |
278.47 |
Jun 01 2012 |
2769 |
279.54 |
Jun 01 2012 |
3861 |
276.43 |
May 25 2012 |
2615 |
279.54 |
May 25 2012 |
3615 |
275.92 |
May 18 2012 |
2699 |
279.54 |
May 18 2012 |
3705 |
275.92 |
May 11 2012 |
2630 |
277.84 |
May 11 2012 |
3858 |
278.42 |
May 04 2012 |
2462 |
277.84 |
May 04 2012 |
1244 |
238.16 |
May 04 2012 |
3228 |
265.08 |
Apr 27 2012 |
1224 |
238.16 |
Apr 27 2012 |
2231 |
277.84 |
Apr 27 2012 |
3225 |
265.08 |
Apr 13 2012 |
1290 |
250.88 |
Apr 13 2012 |
1013 |
234.94 |
Apr 13 2012 |
2313 |
245.29 |
Apr 06 2012 |
1196 |
250.88 |
Apr 06 2012 |
987 |
234.94 |
Apr 06 2012 |
2283 |
245.29 |
Mar 27 2012 |
1026 |
234.94 |
Mar 27 2012 |
1938 |
234.94 |
Sep 23 2011 |
1349 |
234.94 |
Sep 23 2011 |
994 |
220.25 |
Sep 23 2011 |
1634 |
230.04 |
Sep 16 2011 |
1354 |
234.94 |
Sep 16 2011 |
994 |
220.25 |
Sep 16 2011 |
1637 |
230.04 |
Sep 10 2011 |
1343 |
234.94 |
Sep 10 2011 |
981 |
220.25 |
Sep 10 2011 |
1624 |
230.04 |
Sep 02 2011 |
970 |
220.25 |
Sep 02 2011 |
1343 |
234.94 |
Sep 02 2011 |
1608 |
230.04 |
Aug 26 2011 |
1340 |
234.94 |
Aug 26 2011 |
971 |
220.25 |
Aug 26 2011 |
1612 |
230.04 |
Aug 19 2011 |
905 |
220.25 |
Aug 19 2011 |
1291 |
234.94 |
Aug 19 2011 |
1483 |
230.04 |
Aug 12 2011 |
1269 |
234.94 |
Aug 12 2011 |
902 |
220.25 |
Aug 12 2011 |
1471 |
230.04 |
Aug 05 2011 |
899 |
220.25 |
Aug 05 2011 |
1273 |
234.94 |
Aug 05 2011 |
1471 |
230.04 |
Jul 29 2011 |
1271 |
234.94 |
Jul 29 2011 |
899 |
220.25 |
Jul 29 2011 |
1472 |
230.04 |
Jul 22 2011 |
763 |
220.25 |
Jul 22 2011 |
1106 |
231.72 |
Jul 22 2011 |
1225 |
225.99 |
Jul 15 2011 |
1035 |
231.72 |
Jul 15 2011 |
734 |
220.25 |
Jul 15 2011 |
1180 |
225.99 |
Jul 08 2011 |
567 |
208.52 |
Jul 08 2011 |
855 |
208.52 |
Jul 01 2011 |
420 |
208.52 |
Jul 01 2011 |
636 |
208.52 |
Jun 17 2011 |
332 |
196.8 |
Jun 17 2011 |
644 |
208.52 |
Jun 10 2011 |
331 |
196.8 |
Jun 10 2011 |
717 |
208.52 |
Jun 03 2011 |
298 |
196.8 |
Jun 03 2011 |
675 |
208.52 |
May 29 2011 |
296 |
196.8 |
May 29 2011 |
703 |
208.52 |
May 06 2011 |
527 |
211.94 |
May 06 2011 |
451 |
196.8 |
May 06 2011 |
783 |
204.37 |
Apr 22 2011 |
505 |
198.78 |
Apr 22 2011 |
548 |
196.8 |
Apr 22 2011 |
781 |
198.12 |
Apr 01 2011 |
614 |
196.8 |
Apr 01 2011 |
806 |
213.33 |
Apr 01 2011 |
1046 |
210.58 |
Oct 15 2010 |
950 |
201.76 |
Oct 15 2010 |
859 |
207.63 |
Oct 15 2010 |
1204 |
202.74 |
Aug 15 2010 |
951 |
201.76 |
Aug 15 2010 |
901 |
213.05 |
Aug 15 2010 |
1186 |
201.76 |
Aug 01 2010 |
892 |
213.05 |
Aug 01 2010 |
880 |
201.76 |
Aug 01 2010 |
1124 |
201.76 |
Jul 15 2010 |
784 |
213.05 |
Jul 15 2010 |
788 |
200.31 |
Jul 15 2010 |
1005 |
200.65 |
Jul 01 2010 |
623 |
178.61 |
Jul 01 2010 |
794 |
213.05 |
Jul 01 2010 |
913 |
187.62 |
Jun 15 2010 |
792 |
213.05 |
Jun 15 2010 |
574 |
176.27 |
Jun 15 2010 |
915 |
190.98 |
Jun 01 2010 |
449 |
176.27 |
Jun 01 2010 |
681 |
213.05 |
Jun 01 2010 |
814 |
190.98 |
May 27 2010 |
357 |
176.27 |
May 27 2010 |
564 |
213.05 |
May 27 2010 |
676 |
190.98 |
May 15 2010 |
632 |
213.05 |
May 15 2010 |
445 |
177.97 |
May 15 2010 |
843 |
195.51 |
Apr 30 2010 |
957 |
213.05 |
Apr 15 2010 |
553 |
213.05 |
Apr 15 2010 |
891 |
213.05 |
Apr 02 2010 |
437 |
223.08 |
Apr 02 2010 |
873 |
223.08 |