| Jun 15 2012 |
508 |
200.72 |
| Jun 15 2012 |
877 |
200.72 |
| Jun 08 2012 |
381 |
186.94 |
| Jun 08 2012 |
2985 |
285.07 |
| Jun 08 2012 |
2631 |
277.3 |
| Jun 08 2012 |
2004 |
234.06 |
| Jun 01 2012 |
2889 |
285.07 |
| Jun 01 2012 |
473 |
186.94 |
| Jun 01 2012 |
2043 |
256.96 |
| Jun 01 2012 |
2064 |
234.57 |
| May 25 2012 |
2464 |
285.07 |
| May 25 2012 |
474 |
186.94 |
| May 25 2012 |
1948 |
256.96 |
| May 25 2012 |
1995 |
234.57 |
| May 18 2012 |
573 |
186.94 |
| May 18 2012 |
2530 |
285.07 |
| May 18 2012 |
2056 |
256.96 |
| May 18 2012 |
2066 |
234.57 |
| May 11 2012 |
572 |
186.94 |
| May 11 2012 |
2514 |
285.07 |
| May 11 2012 |
2067 |
256.96 |
| May 11 2012 |
2104 |
234.57 |
| May 04 2012 |
1933 |
256.96 |
| May 04 2012 |
2418 |
285.07 |
| May 04 2012 |
529 |
186.94 |
| May 04 2012 |
2059 |
234.57 |
| Apr 27 2012 |
491 |
186.94 |
| Apr 27 2012 |
2372 |
285.07 |
| Apr 27 2012 |
1768 |
256.96 |
| Apr 27 2012 |
2063 |
234.57 |
| Apr 13 2012 |
1346 |
256.19 |
| Apr 13 2012 |
1884 |
276.75 |
| Apr 13 2012 |
362 |
179.97 |
| Apr 13 2012 |
1675 |
227.07 |
| Apr 06 2012 |
1251 |
256.19 |
| Apr 06 2012 |
1831 |
276.75 |
| Apr 06 2012 |
352 |
179.97 |
| Apr 06 2012 |
1636 |
227.07 |
| Mar 27 2012 |
1285 |
256.19 |
| Mar 27 2012 |
1806 |
276.75 |
| Mar 27 2012 |
355 |
177.99 |
| Mar 27 2012 |
1468 |
219.95 |
| Sep 23 2011 |
2277 |
276.75 |
| Sep 23 2011 |
1655 |
255.42 |
| Sep 23 2011 |
1354 |
219.95 |
| Sep 16 2011 |
2266 |
276.75 |
| Sep 16 2011 |
1656 |
255.42 |
| Sep 16 2011 |
1361 |
219.95 |
| Sep 10 2011 |
2229 |
276.75 |
| Sep 10 2011 |
1626 |
255.42 |
| Sep 10 2011 |
1351 |
219.95 |
| Sep 02 2011 |
1598 |
255.42 |
| Sep 02 2011 |
2230 |
276.75 |
| Sep 02 2011 |
1336 |
219.95 |
| Aug 26 2011 |
2226 |
276.75 |
| Aug 26 2011 |
1598 |
255.42 |
| Aug 26 2011 |
1337 |
219.95 |
| Aug 19 2011 |
1539 |
255.42 |
| Aug 19 2011 |
2134 |
276.75 |
| Aug 19 2011 |
1492 |
230.39 |
| Aug 12 2011 |
1908 |
268.43 |
| Aug 12 2011 |
1447 |
249.95 |
| Aug 12 2011 |
1519 |
232.8 |
| Aug 05 2011 |
1542 |
255.92 |
| Aug 05 2011 |
1907 |
268.43 |
| Aug 05 2011 |
1508 |
232.25 |
| Jul 29 2011 |
1901 |
268.43 |
| Jul 29 2011 |
1537 |
255.92 |
| Jul 29 2011 |
1511 |
232.25 |
| Jul 22 2011 |
1406 |
255.92 |
| Jul 22 2011 |
1778 |
268.43 |
| Jul 22 2011 |
1385 |
232.25 |
| Jul 15 2011 |
1689 |
268.43 |
| Jul 15 2011 |
1344 |
255.92 |
| Jul 15 2011 |
1315 |
232.25 |
| Jul 08 2011 |
1307 |
255.92 |
| Jul 08 2011 |
1624 |
268.43 |
| Jul 08 2011 |
1325 |
232.25 |
| Jul 01 2011 |
1002 |
255.92 |
| Jul 01 2011 |
1146 |
268.43 |
| Jul 01 2011 |
978 |
232.44 |
| Jun 17 2011 |
995 |
256.23 |
| Jun 17 2011 |
1011 |
233.28 |
| Jun 10 2011 |
935 |
256.23 |
| Jun 10 2011 |
773 |
235.03 |
| Jun 10 2011 |
1090 |
233.57 |
| Jun 03 2011 |
859 |
256.23 |
| Jun 03 2011 |
710 |
235.03 |
| Jun 03 2011 |
1158 |
244.25 |
| May 29 2011 |
849 |
256.23 |
| May 29 2011 |
710 |
235.03 |
| May 29 2011 |
1174 |
244.25 |
| May 06 2011 |
717 |
235.03 |
| May 06 2011 |
872 |
250.5 |
| May 06 2011 |
1312 |
245.35 |
| Apr 22 2011 |
799 |
235.03 |
| Apr 22 2011 |
990 |
250.5 |
| Apr 22 2011 |
1422 |
245.35 |
| Apr 01 2011 |
1083 |
250.5 |
| Apr 01 2011 |
1101 |
241.89 |
| Apr 01 2011 |
1476 |
242.48 |
| Oct 15 2010 |
1469 |
243.04 |
| Oct 15 2010 |
1096 |
228.98 |
| Oct 15 2010 |
1751 |
237.89 |
| Aug 15 2010 |
1452 |
244.46 |
| Aug 15 2010 |
1067 |
228.98 |
| Aug 15 2010 |
1710 |
237.89 |
| Aug 01 2010 |
1055 |
228.98 |
| Aug 01 2010 |
1404 |
249.59 |
| Aug 01 2010 |
1705 |
243.02 |
| Jul 15 2010 |
923 |
228.98 |
| Jul 15 2010 |
1316 |
249.59 |
| Jul 15 2010 |
1537 |
243.02 |
| Jul 01 2010 |
1271 |
243.21 |
| Jul 01 2010 |
942 |
228.98 |
| Jul 01 2010 |
1594 |
242.17 |
| Jun 15 2010 |
944 |
228.98 |
| Jun 15 2010 |
1237 |
243.21 |
| Jun 15 2010 |
1542 |
242.17 |
| Jun 01 2010 |
1053 |
243.21 |
| Jun 01 2010 |
820 |
228.98 |
| Jun 01 2010 |
1413 |
242.17 |
| May 27 2010 |
835 |
243.21 |
| May 27 2010 |
691 |
228.98 |
| May 27 2010 |
1200 |
242.17 |
| May 15 2010 |
754 |
228.98 |
| May 15 2010 |
982 |
245.75 |
| May 15 2010 |
1318 |
241.56 |
| Apr 30 2010 |
1041 |
257.15 |
| Apr 30 2010 |
1340 |
247.76 |
| Apr 15 2010 |
617 |
223.08 |
| Apr 15 2010 |
913 |
252.91 |
| Apr 15 2010 |
1258 |
246.94 |
| Apr 02 2010 |
432 |
223.08 |
| Apr 02 2010 |
870 |
223.08 |
