Apr 16 2024 |
1422 |
302.87 |
Apr 16 2024 |
2823 |
312.11 |
Apr 16 2024 |
4270 |
317.61 |
Apr 10 2024 |
1418 |
302.87 |
Apr 10 2024 |
2820 |
312.11 |
Apr 10 2024 |
4276 |
317.61 |
Apr 03 2024 |
1332 |
299.49 |
Apr 03 2024 |
2814 |
312.11 |
Apr 03 2024 |
4041 |
313.02 |
Mar 27 2024 |
1352 |
299.49 |
Mar 27 2024 |
2811 |
312.11 |
Mar 27 2024 |
4062 |
313.02 |
Mar 21 2024 |
1378 |
299.49 |
Mar 21 2024 |
2818 |
312.11 |
Mar 21 2024 |
4044 |
313.02 |
Mar 14 2024 |
1342 |
299.49 |
Mar 14 2024 |
2808 |
312.11 |
Mar 14 2024 |
4001 |
313.02 |
Mar 07 2024 |
1348 |
299.49 |
Mar 07 2024 |
2826 |
312.11 |
Mar 07 2024 |
4012 |
313.02 |
Feb 29 2024 |
1378 |
299.49 |
Feb 29 2024 |
2827 |
312.11 |
Feb 29 2024 |
4033 |
313.02 |
Feb 22 2024 |
1380 |
299.49 |
Feb 22 2024 |
2819 |
312.11 |
Feb 22 2024 |
4036 |
313.02 |
Feb 15 2024 |
1380 |
299.49 |
Feb 15 2024 |
2831 |
312.11 |
Feb 15 2024 |
4033 |
313.02 |
Feb 08 2024 |
1364 |
299.49 |
Feb 08 2024 |
2824 |
312.11 |
Feb 08 2024 |
3996 |
313.02 |
Feb 01 2024 |
1259 |
299.49 |
Feb 01 2024 |
2859 |
312.11 |
Feb 01 2024 |
3924 |
313.02 |
Jan 25 2024 |
1250 |
299.49 |
Jan 25 2024 |
2850 |
312.11 |
Jan 25 2024 |
3912 |
313.02 |
Jan 18 2024 |
1250 |
299.49 |
Jan 18 2024 |
2841 |
312.11 |
Jan 18 2024 |
3902 |
313.02 |
Jan 11 2024 |
1250 |
299.49 |
Jan 11 2024 |
2839 |
312.11 |
Jan 11 2024 |
3903 |
313.02 |
Jan 04 2024 |
1250 |
299.49 |
Jan 04 2024 |
2839 |
312.11 |
Jan 04 2024 |
3901 |
313.02 |
Dec 28 2023 |
1250 |
299.49 |
Dec 28 2023 |
2841 |
312.11 |
Dec 28 2023 |
3902 |
313.02 |
Dec 21 2023 |
1250 |
299.49 |
Dec 21 2023 |
2841 |
312.11 |
Dec 21 2023 |
3902 |
313.02 |
Dec 14 2023 |
1250 |
299.49 |
Dec 14 2023 |
2840 |
312.11 |
Dec 14 2023 |
3902 |
313.02 |
Dec 07 2023 |
1250 |
299.49 |
Dec 07 2023 |
2840 |
312.11 |
Dec 07 2023 |
3902 |
313.02 |
Nov 30 2023 |
1249 |
299.49 |
Nov 30 2023 |
2839 |
312.11 |
Nov 30 2023 |
3903 |
313.02 |
Nov 23 2023 |
1249 |
299.49 |
Nov 23 2023 |
2839 |
312.11 |
Nov 23 2023 |
3900 |
313.02 |
Nov 16 2023 |
1249 |
299.49 |
Nov 16 2023 |
2839 |
312.11 |
Nov 16 2023 |
3899 |
313.02 |
Nov 09 2023 |
1250 |
299.49 |
Nov 09 2023 |
2835 |
312.11 |
Nov 09 2023 |
3896 |
313.02 |
Nov 02 2023 |
1250 |
299.49 |
Nov 02 2023 |
2835 |
312.11 |
Nov 02 2023 |
3896 |
313.02 |
Oct 26 2023 |
1242 |
299.49 |
Oct 26 2023 |
2849 |
312.11 |
Oct 26 2023 |
3900 |
313.02 |
Oct 19 2023 |
1243 |
299.49 |
Oct 19 2023 |
2847 |
312.11 |
Oct 19 2023 |
3871 |
313.02 |
Oct 12 2023 |
1243 |
299.49 |
Oct 12 2023 |
2850 |
312.11 |
Oct 12 2023 |
3873 |
313.02 |
Oct 05 2023 |
1245 |
299.49 |
Oct 05 2023 |
2848 |
312.11 |
Oct 05 2023 |
3792 |
313.02 |
Sep 28 2023 |
1266 |
299.49 |
Sep 28 2023 |
2844 |
312.11 |
Sep 28 2023 |
3828 |
313.02 |
Sep 21 2023 |
1266 |
299.49 |
Sep 21 2023 |
2836 |
312.11 |
Sep 21 2023 |
3817 |
313.02 |
Sep 14 2023 |
1285 |
299.49 |
Sep 14 2023 |
2842 |
312.11 |
Sep 14 2023 |
3823 |
313.02 |
Sep 07 2023 |
1287 |
299.49 |
Sep 07 2023 |
2852 |
312.11 |
Sep 07 2023 |
3835 |
313.02 |
Aug 31 2023 |
1309 |
299.58 |
Aug 31 2023 |
2884 |
312.11 |
Aug 31 2023 |
3926 |
314.5 |
Aug 24 2023 |
1336 |
299.58 |
Aug 24 2023 |
2884 |
312.11 |
Aug 24 2023 |
3911 |
314.5 |
Aug 17 2023 |
1169 |
291.65 |
Aug 17 2023 |
2906 |
312.11 |
Aug 17 2023 |
3522 |
306.24 |
Aug 10 2023 |
1173 |
291.65 |
Aug 10 2023 |
3091 |
316.88 |
Aug 10 2023 |
3433 |
303.92 |
Aug 03 2023 |
1177 |
291.65 |
Aug 03 2023 |
3075 |
316.88 |
Aug 03 2023 |
3433 |
303.92 |
Jul 27 2023 |
1195 |
291.65 |
Jul 27 2023 |
3082 |
316.88 |
Jul 27 2023 |
3424 |
303.92 |
Jul 20 2023 |
1067 |
285.01 |
Jul 20 2023 |
3097 |
316.88 |
Jul 20 2023 |
3294 |
301.28 |
Jul 13 2023 |
1080 |
285.01 |
Jul 13 2023 |
3137 |
316.88 |
Jul 13 2023 |
3320 |
301.28 |
Jul 06 2023 |
1096 |
285.01 |
Jul 06 2023 |
3162 |
316.88 |
Jul 06 2023 |
3332 |
301.28 |
Jun 29 2023 |
1096 |
285.01 |
Jun 29 2023 |
3147 |
316.88 |
Jun 29 2023 |
3331 |
301.28 |
Jun 22 2023 |
1096 |
285.01 |
Jun 22 2023 |
3153 |
316.88 |
Jun 22 2023 |
3343 |
301.28 |
Jun 15 2023 |
1123 |
285.01 |
Jun 15 2023 |
3209 |
318.12 |
Jun 15 2023 |
3318 |
300.19 |
Jun 08 2023 |
1149 |
285.01 |
Jun 08 2023 |
3230 |
318.12 |
Jun 08 2023 |
3356 |
300.19 |
Jun 01 2023 |
1152 |
285.01 |
Jun 01 2023 |
3392 |
324.34 |
Jun 01 2023 |
3309 |
299.2 |
May 25 2023 |
1156 |
285.01 |
May 25 2023 |
3368 |
324.34 |
May 25 2023 |
3313 |
299.2 |
May 18 2023 |
1162 |
285.01 |
May 18 2023 |
3365 |
324.34 |
May 18 2023 |
3327 |
299.2 |
May 11 2023 |
1111 |
282.99 |
May 11 2023 |
3335 |
324.34 |
May 11 2023 |
3290 |
299.2 |
May 04 2023 |
1086 |
282.99 |
May 04 2023 |
3279 |
324.34 |
May 04 2023 |
3226 |
299.2 |
Apr 27 2023 |
1075 |
282.99 |
Apr 27 2023 |
3282 |
324.34 |
Apr 27 2023 |
3226 |
299.2 |
Apr 20 2023 |
1090 |
282.99 |
Apr 20 2023 |
3253 |
324.34 |
Apr 20 2023 |
3215 |
299.2 |
Apr 13 2023 |
1053 |
282.99 |
Apr 13 2023 |
3235 |
324.34 |
Apr 13 2023 |
3199 |
299.2 |
Apr 06 2023 |
1003 |
280.38 |
Apr 06 2023 |
3233 |
324.34 |
Apr 06 2023 |
3260 |
300.67 |
Mar 30 2023 |
998 |
280.38 |
Mar 30 2023 |
3225 |
324.34 |
Mar 30 2023 |
3258 |
300.67 |
Mar 23 2023 |
1000 |
280.38 |
Mar 23 2023 |
3184 |
324.34 |
Mar 23 2023 |
3240 |
300.67 |
Mar 16 2023 |
997 |
280.38 |
Mar 16 2023 |
3161 |
324.34 |
Mar 16 2023 |
3222 |
300.67 |
Mar 09 2023 |
1036 |
284.49 |
Mar 09 2023 |
3141 |
324.34 |
Mar 09 2023 |
3420 |
307.02 |
Mar 02 2023 |
1034 |
284.49 |
Mar 02 2023 |
3118 |
324.34 |
Mar 02 2023 |
3417 |
307.02 |
Feb 23 2023 |
1033 |
284.49 |
Feb 23 2023 |
3112 |
324.34 |
Feb 23 2023 |
3413 |
307.02 |
Feb 16 2023 |
1026 |
284.49 |
Feb 16 2023 |
3094 |
324.34 |
Feb 16 2023 |
3376 |
307.02 |
Feb 09 2023 |
1026 |
284.49 |
Feb 09 2023 |
3085 |
324.34 |
Feb 09 2023 |
3372 |
307.02 |
Feb 02 2023 |
1026 |
284.49 |
Feb 02 2023 |
3065 |
324.34 |
Feb 02 2023 |
3364 |
307.02 |
Jan 26 2023 |
1026 |
284.49 |
Jan 26 2023 |
3057 |
324.34 |
Jan 26 2023 |
3359 |
307.02 |
Jan 19 2023 |
1026 |
284.49 |
Jan 19 2023 |
3051 |
324.34 |
Jan 19 2023 |
3350 |
307.02 |
Jan 12 2023 |
1026 |
284.49 |
Jan 12 2023 |
3051 |
324.34 |
Jan 12 2023 |
3350 |
307.02 |
Jan 05 2023 |
1026 |
284.49 |
Jan 05 2023 |
3051 |
324.34 |
Jan 05 2023 |
3350 |
307.02 |
Dec 29 2022 |
1026 |
284.49 |
Dec 29 2022 |
3051 |
324.34 |
Dec 29 2022 |
3349 |
307.02 |
Dec 22 2022 |
1026 |
284.49 |
Dec 22 2022 |
3051 |
324.34 |
Dec 22 2022 |
3349 |
307.02 |
Dec 15 2022 |
1027 |
284.49 |
Dec 15 2022 |
3051 |
324.34 |
Dec 15 2022 |
3351 |
307.02 |
Dec 08 2022 |
1027 |
284.49 |
Dec 08 2022 |
3048 |
324.34 |
Dec 08 2022 |
3348 |
307.02 |
Dec 01 2022 |
1027 |
284.49 |
Dec 01 2022 |
3048 |
324.34 |
Dec 01 2022 |
3348 |
307.02 |
Nov 24 2022 |
1027 |
284.49 |
Nov 24 2022 |
3048 |
324.34 |
Nov 24 2022 |
3348 |
307.02 |
Nov 17 2022 |
1028 |
284.49 |
Nov 17 2022 |
3049 |
324.34 |
Nov 17 2022 |
3349 |
307.02 |
Nov 10 2022 |
1029 |
284.49 |
Nov 10 2022 |
3049 |
324.34 |
Nov 10 2022 |
3350 |
307.02 |
Nov 03 2022 |
1030 |
284.49 |
Nov 03 2022 |
3041 |
324.34 |
Nov 03 2022 |
3348 |
307.02 |
Oct 27 2022 |
1030 |
284.49 |
Oct 27 2022 |
3039 |
324.34 |
Oct 27 2022 |
3342 |
307.02 |
Oct 20 2022 |
1030 |
284.49 |
Oct 20 2022 |
3039 |
324.34 |
Oct 20 2022 |
3344 |
307.02 |
Oct 13 2022 |
1030 |
284.49 |
Oct 13 2022 |
3039 |
324.34 |
Oct 13 2022 |
3343 |
307.02 |
Oct 06 2022 |
1030 |
284.49 |
Oct 06 2022 |
3040 |
324.34 |
Oct 06 2022 |
3343 |
307.02 |
Sep 29 2022 |
1028 |
284.49 |
Sep 29 2022 |
3045 |
324.34 |
Sep 29 2022 |
3345 |
307.02 |
Sep 22 2022 |
1030 |
284.49 |
Sep 22 2022 |
3044 |
324.34 |
Sep 22 2022 |
3345 |
307.02 |
Sep 15 2022 |
1030 |
284.49 |
Sep 15 2022 |
3037 |
324.34 |
Sep 15 2022 |
3345 |
307.02 |
Sep 08 2022 |
1032 |
284.49 |
Sep 08 2022 |
3023 |
324.34 |
Sep 08 2022 |
3332 |
307.02 |
Sep 01 2022 |
1015 |
284.49 |
Sep 01 2022 |
3250 |
334.36 |
Sep 01 2022 |
2648 |
288.12 |
Aug 25 2022 |
1015 |
284.49 |
Aug 25 2022 |
3219 |
334.36 |
Aug 25 2022 |
2637 |
288.12 |
Aug 18 2022 |
1007 |
284.49 |
Aug 18 2022 |
3210 |
334.36 |
Aug 18 2022 |
2627 |
288.12 |
Aug 11 2022 |
1005 |
284.49 |
Aug 11 2022 |
3160 |
334.36 |
Aug 11 2022 |
2617 |
288.12 |
Aug 04 2022 |
1000 |
284.49 |
Aug 04 2022 |
3153 |
334.36 |
Aug 04 2022 |
2612 |
288.12 |
Jul 28 2022 |
992 |
284.49 |
Jul 28 2022 |
3092 |
334.36 |
Jul 28 2022 |
2577 |
288.12 |
Jul 21 2022 |
979 |
284.49 |
Jul 21 2022 |
3037 |
334.36 |
Jul 21 2022 |
2410 |
284.49 |
Jul 14 2022 |
977 |
284.49 |
Jul 14 2022 |
3029 |
334.36 |
Jul 14 2022 |
2405 |
284.49 |
Jul 07 2022 |
966 |
284.49 |
Jul 07 2022 |
3002 |
334.36 |
Jul 07 2022 |
2397 |
284.49 |
Jun 30 2022 |
949 |
284.49 |
Jun 30 2022 |
3633 |
357.58 |
Jun 30 2022 |
2387 |
284.49 |
Jun 23 2022 |
947 |
284.49 |
Jun 23 2022 |
3618 |
357.58 |
Jun 23 2022 |
2381 |
284.49 |
Jun 16 2022 |
941 |
284.49 |
Jun 16 2022 |
3933 |
375.85 |
Jun 16 2022 |
2325 |
284.49 |
Jun 09 2022 |
932 |
284.49 |
Jun 09 2022 |
3900 |
375.85 |
Jun 09 2022 |
2273 |
284.49 |
Jun 02 2022 |
1153 |
302.91 |
Jun 02 2022 |
3760 |
375.85 |
Jun 02 2022 |
2583 |
296.79 |
May 26 2022 |
1139 |
302.91 |
May 26 2022 |
3704 |
375.85 |
May 26 2022 |
2511 |
296.79 |
May 19 2022 |
1102 |
302.91 |
May 19 2022 |
3583 |
375.85 |
May 19 2022 |
2477 |
296.79 |
May 12 2022 |
1097 |
302.91 |
May 12 2022 |
3561 |
375.85 |
May 12 2022 |
2467 |
296.79 |
May 05 2022 |
1070 |
302.91 |
May 05 2022 |
3441 |
375.85 |
May 05 2022 |
2410 |
296.79 |
Apr 28 2022 |
1041 |
302.91 |
Apr 28 2022 |
3357 |
375.85 |
Apr 28 2022 |
2384 |
296.79 |
Apr 21 2022 |
1073 |
313.22 |
Apr 21 2022 |
3222 |
375.85 |
Apr 21 2022 |
2707 |
313.2 |
Apr 14 2022 |
1024 |
313.22 |
Apr 14 2022 |
3181 |
375.85 |
Apr 14 2022 |
2653 |
313.2 |
Apr 07 2022 |
964 |
313.22 |
Apr 07 2022 |
3141 |
375.85 |
Apr 07 2022 |
2623 |
313.2 |
Mar 31 2022 |
959 |
313.22 |
Mar 31 2022 |
3131 |
375.85 |
Mar 31 2022 |
2613 |
313.2 |
Mar 24 2022 |
943 |
323.46 |
Mar 24 2022 |
3060 |
375.85 |
Mar 24 2022 |
2887 |
326.62 |
Mar 17 2022 |
942 |
323.46 |
Mar 17 2022 |
3016 |
375.85 |
Mar 17 2022 |
2868 |
326.62 |
Mar 10 2022 |
954 |
323.46 |
Mar 10 2022 |
2996 |
375.85 |
Mar 10 2022 |
2824 |
326.62 |
Mar 03 2022 |
881 |
323.46 |
Mar 03 2022 |
3001 |
375.85 |
Mar 03 2022 |
2817 |
326.62 |
Feb 24 2022 |
1488 |
359.84 |
Feb 24 2022 |
2980 |
375.85 |
Feb 24 2022 |
3188 |
342.35 |
Feb 17 2022 |
1947 |
384.55 |
Feb 17 2022 |
2820 |
375.85 |
Feb 17 2022 |
2996 |
342.35 |
Feb 10 2022 |
1940 |
384.55 |
Feb 10 2022 |
2845 |
375.85 |
Feb 10 2022 |
3032 |
342.35 |
Feb 03 2022 |
1941 |
384.55 |
Feb 03 2022 |
2870 |
375.85 |
Feb 03 2022 |
3042 |
342.35 |
Jan 27 2022 |
1924 |
384.55 |
Jan 27 2022 |
2885 |
375.85 |
Jan 27 2022 |
3038 |
342.35 |
Jan 20 2022 |
1922 |
384.55 |
Jan 20 2022 |
2903 |
375.85 |
Jan 20 2022 |
3043 |
342.35 |
Jan 13 2022 |
1922 |
384.55 |
Jan 13 2022 |
2921 |
375.85 |
Jan 13 2022 |
3043 |
342.35 |
Jan 06 2022 |
1922 |
384.55 |
Jan 06 2022 |
2921 |
375.85 |
Jan 06 2022 |
3043 |
342.35 |
Dec 30 2021 |
1925 |
384.55 |
Dec 30 2021 |
2923 |
375.85 |
Dec 30 2021 |
3041 |
342.35 |
Dec 23 2021 |
1925 |
384.55 |
Dec 23 2021 |
2923 |
375.85 |
Dec 23 2021 |
3041 |
342.35 |
Dec 16 2021 |
1925 |
384.55 |
Dec 16 2021 |
2923 |
375.85 |
Dec 16 2021 |
3041 |
342.35 |
Dec 09 2021 |
1925 |
384.55 |
Dec 09 2021 |
2923 |
375.85 |
Dec 09 2021 |
3041 |
342.35 |
Dec 02 2021 |
1925 |
384.55 |
Dec 02 2021 |
2924 |
375.85 |
Dec 02 2021 |
3042 |
342.35 |
Nov 25 2021 |
1925 |
384.55 |
Nov 25 2021 |
2924 |
375.85 |
Nov 25 2021 |
3042 |
342.35 |
Nov 18 2021 |
1925 |
384.55 |
Nov 18 2021 |
2924 |
375.85 |
Nov 18 2021 |
3042 |
342.35 |
Nov 11 2021 |
1926 |
384.55 |
Nov 11 2021 |
2924 |
375.85 |
Nov 11 2021 |
3042 |
342.35 |
Nov 04 2021 |
1928 |
384.55 |
Nov 04 2021 |
2924 |
375.85 |
Nov 04 2021 |
3051 |
342.35 |
Oct 28 2021 |
1928 |
384.55 |
Oct 28 2021 |
2924 |
375.85 |
Oct 28 2021 |
3050 |
342.35 |
Oct 21 2021 |
1928 |
384.55 |
Oct 21 2021 |
2924 |
375.85 |
Oct 21 2021 |
3050 |
342.35 |
Oct 14 2021 |
1925 |
384.55 |
Oct 14 2021 |
2924 |
375.85 |
Oct 14 2021 |
3053 |
342.35 |
Oct 07 2021 |
1927 |
384.55 |
Oct 07 2021 |
2925 |
375.85 |
Oct 07 2021 |
3053 |
342.35 |
Sep 30 2021 |
1926 |
384.55 |
Sep 30 2021 |
1598 |
359.86 |
Sep 30 2021 |
3009 |
342.35 |
Sep 23 2021 |
1959 |
384.55 |
Sep 23 2021 |
1548 |
359.86 |
Sep 23 2021 |
2934 |
342.35 |
Sep 16 2021 |
1923 |
384.55 |
Sep 16 2021 |
1528 |
359.86 |
Sep 16 2021 |
2864 |
342.35 |
Sep 09 2021 |
1924 |
384.55 |
Sep 09 2021 |
1511 |
359.86 |
Sep 09 2021 |
2854 |
342.35 |
Sep 02 2021 |
2849 |
409.26 |
Sep 02 2021 |
1359 |
353.98 |
Sep 02 2021 |
2340 |
381.62 |
Aug 26 2021 |
1595 |
371.63 |
Aug 26 2021 |
1299 |
353.98 |
Aug 26 2021 |
4045 |
380.43 |
Aug 19 2021 |
1596 |
371.63 |
Aug 19 2021 |
1283 |
353.98 |
Aug 19 2021 |
3913 |
380.43 |
Aug 12 2021 |
1584 |
371.63 |
Aug 12 2021 |
1262 |
353.98 |
Aug 12 2021 |
3887 |
380.43 |
Aug 05 2021 |
1561 |
371.63 |
Aug 05 2021 |
1228 |
353.98 |
Aug 05 2021 |
3817 |
380.43 |
Jul 29 2021 |
1430 |
378.9 |
Jul 29 2021 |
1406 |
366.48 |
Jul 29 2021 |
3122 |
364.37 |
Jul 22 2021 |
1371 |
378.9 |
Jul 22 2021 |
1315 |
366.48 |
Jul 22 2021 |
2956 |
364.37 |
Jul 15 2021 |
1402 |
378.9 |
Jul 15 2021 |
2529 |
388.75 |
Jul 15 2021 |
2909 |
364.37 |
Jul 08 2021 |
1388 |
378.9 |
Jul 08 2021 |
2544 |
388.75 |
Jul 08 2021 |
2884 |
364.37 |
Jul 01 2021 |
1388 |
378.9 |
Jul 01 2021 |
2522 |
388.75 |
Jul 01 2021 |
2838 |
364.37 |
Jun 24 2021 |
1319 |
378.9 |
Jun 24 2021 |
2528 |
388.75 |
Jun 24 2021 |
2799 |
364.37 |
Jun 17 2021 |
1278 |
378.9 |
Jun 17 2021 |
2403 |
388.75 |
Jun 17 2021 |
2638 |
364.37 |
Jun 10 2021 |
1214 |
379.05 |
Jun 10 2021 |
1923 |
376.94 |
Jun 10 2021 |
2433 |
364.37 |
Jun 03 2021 |
2254 |
361.88 |
May 27 2021 |
955 |
377.94 |
May 27 2021 |
1926 |
376.98 |
May 27 2021 |
2484 |
361.88 |
May 07 2021 |
3322 |
361.88 |
Feb 19 2021 |
1541 |
409.26 |
Feb 19 2021 |
2314 |
409.26 |
Feb 12 2021 |
1665 |
409.26 |
Feb 12 2021 |
2476 |
409.26 |
Feb 05 2021 |
1746 |
409.26 |
Feb 05 2021 |
2616 |
409.26 |
Jan 29 2021 |
1786 |
409.26 |
Jan 29 2021 |
2684 |
409.26 |
Jan 22 2021 |
1840 |
409.26 |
Jan 22 2021 |
2745 |
409.26 |
Jan 15 2021 |
1840 |
409.26 |
Jan 15 2021 |
2790 |
409.26 |
Jan 08 2021 |
1840 |
409.26 |
Jan 08 2021 |
2782 |
409.26 |
Jan 01 2021 |
1840 |
409.26 |
Jan 01 2021 |
2759 |
409.26 |
Dec 25 2020 |
1840 |
409.26 |
Dec 25 2020 |
2759 |
409.26 |
Dec 18 2020 |
1840 |
409.26 |
Dec 18 2020 |
2759 |
409.26 |
Dec 11 2020 |
1840 |
409.26 |
Dec 11 2020 |
2754 |
409.26 |
Dec 04 2020 |
1840 |
409.26 |
Dec 04 2020 |
2741 |
409.26 |
Nov 27 2020 |
1840 |
409.26 |
Nov 27 2020 |
2741 |
409.26 |
Nov 20 2020 |
1840 |
409.26 |
Nov 20 2020 |
2741 |
409.26 |
Nov 13 2020 |
1840 |
409.26 |
Nov 13 2020 |
2741 |
409.26 |
Nov 06 2020 |
1840 |
409.26 |
Nov 06 2020 |
2787 |
409.26 |
Oct 30 2020 |
1832 |
409.26 |
Oct 30 2020 |
2738 |
409.26 |
Oct 23 2020 |
1753 |
409.26 |
Oct 23 2020 |
2706 |
409.26 |
Oct 16 2020 |
1758 |
409.26 |
Oct 16 2020 |
2700 |
409.26 |
Oct 09 2020 |
1761 |
409.26 |
Oct 09 2020 |
2689 |
409.26 |
Oct 02 2020 |
1668 |
409.26 |
Oct 02 2020 |
2507 |
409.26 |
Sep 25 2020 |
1653 |
409.26 |
Sep 25 2020 |
2545 |
409.26 |
Sep 18 2020 |
1654 |
409.26 |
Sep 18 2020 |
2546 |
409.26 |
Sep 11 2020 |
1551 |
409.26 |
Sep 11 2020 |
2383 |
409.26 |
Sep 04 2020 |
1802 |
409.26 |
Sep 04 2020 |
2713 |
409.26 |
Aug 28 2020 |
876 |
371.63 |
Aug 28 2020 |
567 |
362.82 |
Aug 28 2020 |
1966 |
387.04 |
Aug 21 2020 |
571 |
362.82 |
Aug 21 2020 |
933 |
371.63 |
Aug 21 2020 |
2118 |
387.04 |
Aug 14 2020 |
277 |
315.66 |
Aug 14 2020 |
937 |
371.63 |
Aug 14 2020 |
2160 |
387.04 |
Aug 07 2020 |
1010 |
371.63 |
Aug 07 2020 |
301 |
315.66 |
Aug 07 2020 |
2292 |
387.04 |
Jul 31 2020 |
1388 |
378.99 |
Jul 31 2020 |
248 |
305.32 |
Jul 31 2020 |
1288 |
378.9 |
Jul 31 2020 |
1702 |
372.26 |
Jul 24 2020 |
1492 |
378.99 |
Jul 24 2020 |
248 |
305.32 |
Jul 24 2020 |
1341 |
378.9 |
Jul 24 2020 |
1824 |
372.26 |
Jul 17 2020 |
242 |
302.83 |
Jul 17 2020 |
2846 |
406.14 |
Jul 17 2020 |
1460 |
378.9 |
Jul 17 2020 |
1923 |
372.26 |
Jul 10 2020 |
1514 |
378.9 |
Jul 10 2020 |
3073 |
406.14 |
Jul 10 2020 |
242 |
298.77 |
Jul 10 2020 |
2038 |
372.26 |
Jul 03 2020 |
3092 |
406.14 |
Jul 03 2020 |
253 |
298.77 |
Jul 03 2020 |
1540 |
378.9 |
Jul 03 2020 |
2045 |
372.26 |
Jun 26 2020 |
298 |
298.77 |
Jun 26 2020 |
3318 |
406.14 |
Jun 26 2020 |
1639 |
378.9 |
Jun 26 2020 |
2227 |
372.26 |
Jun 19 2020 |
312 |
298.77 |
Jun 19 2020 |
3441 |
406.14 |
Jun 19 2020 |
1707 |
378.9 |
Jun 19 2020 |
2382 |
372.26 |
Jun 12 2020 |
2382 |
384.59 |
Jun 12 2020 |
315 |
298.77 |
Jun 12 2020 |
1787 |
379.05 |
Jun 12 2020 |
1947 |
361.88 |
Jun 05 2020 |
1939 |
372.79 |
Jun 05 2020 |
320 |
298.77 |
Jun 05 2020 |
1773 |
377.94 |
Jun 05 2020 |
2034 |
361.88 |
May 29 2020 |
322 |
298.77 |
May 29 2020 |
2203 |
376.98 |
May 29 2020 |
1855 |
377.94 |
May 29 2020 |
2109 |
361.88 |
May 22 2020 |
1944 |
377.94 |
May 22 2020 |
1928 |
369.04 |
May 22 2020 |
210 |
279.99 |
May 22 2020 |
2213 |
361.88 |
May 15 2020 |
230 |
279.99 |
May 15 2020 |
1975 |
369.04 |
May 15 2020 |
2021 |
377.94 |
May 15 2020 |
2317 |
361.88 |
May 08 2020 |
2001 |
369.04 |
May 08 2020 |
225 |
279.99 |
May 08 2020 |
2066 |
377.94 |
May 08 2020 |
2369 |
361.88 |
May 01 2020 |
2199 |
377.94 |
May 01 2020 |
2132 |
369.04 |
May 01 2020 |
290 |
279.99 |
May 01 2020 |
2547 |
361.88 |
Apr 24 2020 |
2184 |
369.04 |
Apr 24 2020 |
281 |
277.83 |
Apr 24 2020 |
1963 |
371.02 |
Apr 24 2020 |
2642 |
361.88 |
Apr 17 2020 |
2087 |
371.02 |
Apr 17 2020 |
2196 |
369.04 |
Apr 17 2020 |
281 |
277.83 |
Apr 17 2020 |
2744 |
361.88 |
Apr 10 2020 |
2148 |
371.02 |
Apr 10 2020 |
2249 |
369.04 |
Apr 10 2020 |
288 |
277.83 |
Apr 10 2020 |
2794 |
361.88 |
Apr 03 2020 |
319 |
277.83 |
Apr 03 2020 |
2329 |
369.04 |
Apr 03 2020 |
2262 |
371.02 |
Apr 03 2020 |
2888 |
361.88 |
Mar 27 2020 |
316 |
277.83 |
Mar 27 2020 |
2368 |
369.04 |
Mar 27 2020 |
2381 |
371.02 |
Mar 27 2020 |
3011 |
361.88 |
Mar 20 2020 |
316 |
277.83 |
Mar 20 2020 |
2403 |
369.04 |
Mar 20 2020 |
2441 |
371.02 |
Mar 20 2020 |
3065 |
361.88 |
Mar 13 2020 |
2533 |
371.02 |
Mar 13 2020 |
313 |
277.83 |
Mar 13 2020 |
2429 |
369.04 |
Mar 13 2020 |
3142 |
361.88 |
Mar 06 2020 |
2454 |
369.04 |
Mar 06 2020 |
317 |
277.83 |
Mar 06 2020 |
2576 |
371.02 |
Mar 06 2020 |
3174 |
361.88 |
Feb 28 2020 |
2452 |
369.04 |
Feb 28 2020 |
328 |
277.83 |
Feb 28 2020 |
2633 |
371.02 |
Feb 28 2020 |
3214 |
361.88 |
Feb 21 2020 |
2615 |
371.02 |
Feb 21 2020 |
328 |
277.83 |
Feb 21 2020 |
2413 |
369.04 |
Feb 21 2020 |
3147 |
361.52 |
Feb 14 2020 |
2423 |
369.04 |
Feb 14 2020 |
325 |
277.83 |
Feb 14 2020 |
2619 |
371.02 |
Feb 14 2020 |
3153 |
361.52 |
Feb 07 2020 |
330 |
277.83 |
Feb 07 2020 |
2409 |
369.04 |
Feb 07 2020 |
2618 |
371.02 |
Feb 07 2020 |
3142 |
361.52 |
Jan 31 2020 |
328 |
277.83 |
Jan 31 2020 |
2409 |
369.04 |
Jan 31 2020 |
2639 |
371.02 |
Jan 31 2020 |
3157 |
361.52 |
Jan 24 2020 |
2641 |
371.02 |
Jan 24 2020 |
328 |
277.83 |
Jan 24 2020 |
2417 |
369.04 |
Jan 24 2020 |
3163 |
361.52 |
Jan 17 2020 |
328 |
277.83 |
Jan 17 2020 |
2411 |
369.04 |
Jan 17 2020 |
2648 |
371.02 |
Jan 17 2020 |
3143 |
361.52 |
Jan 10 2020 |
2410 |
369.04 |
Jan 10 2020 |
328 |
277.83 |
Jan 10 2020 |
2648 |
371.02 |
Jan 10 2020 |
3140 |
361.52 |
Jan 03 2020 |
328 |
277.83 |
Jan 03 2020 |
2413 |
369.04 |
Jan 03 2020 |
2649 |
371.02 |
Jan 03 2020 |
3144 |
361.52 |
Dec 27 2019 |
328 |
277.83 |
Dec 27 2019 |
2414 |
369.04 |
Dec 27 2019 |
2649 |
371.02 |
Dec 27 2019 |
3145 |
361.52 |
Dec 20 2019 |
2414 |
369.04 |
Dec 20 2019 |
328 |
277.83 |
Dec 20 2019 |
2649 |
371.02 |
Dec 20 2019 |
3145 |
361.52 |
Dec 13 2019 |
328 |
277.83 |
Dec 13 2019 |
2414 |
369.04 |
Dec 13 2019 |
2649 |
371.02 |
Dec 13 2019 |
3145 |
361.52 |
Dec 06 2019 |
2649 |
371.02 |
Dec 06 2019 |
2415 |
369.04 |
Dec 06 2019 |
328 |
277.83 |
Dec 06 2019 |
3145 |
361.52 |
Nov 29 2019 |
2419 |
369.04 |
Nov 29 2019 |
328 |
277.83 |
Nov 29 2019 |
2649 |
371.02 |
Nov 29 2019 |
3150 |
361.52 |
Nov 22 2019 |
328 |
277.83 |
Nov 22 2019 |
2419 |
369.04 |
Nov 22 2019 |
2649 |
371.02 |
Nov 22 2019 |
3150 |
361.52 |
Nov 15 2019 |
2649 |
371.02 |
Nov 15 2019 |
328 |
277.83 |
Nov 15 2019 |
2419 |
369.04 |
Nov 15 2019 |
3151 |
361.52 |
Nov 08 2019 |
2419 |
369.04 |
Nov 08 2019 |
328 |
277.83 |
Nov 08 2019 |
2647 |
371.02 |
Nov 08 2019 |
3142 |
361.52 |
Nov 01 2019 |
2582 |
371.02 |
Nov 01 2019 |
2417 |
369.04 |
Nov 01 2019 |
328 |
277.83 |
Nov 01 2019 |
3091 |
361.52 |
Oct 25 2019 |
2582 |
371.02 |
Oct 25 2019 |
2419 |
369.04 |
Oct 25 2019 |
328 |
277.83 |
Oct 25 2019 |
3093 |
361.52 |
Oct 18 2019 |
328 |
277.83 |
Oct 18 2019 |
2419 |
369.04 |
Oct 18 2019 |
2591 |
371.02 |
Oct 18 2019 |
3096 |
361.52 |
Oct 11 2019 |
328 |
277.83 |
Oct 11 2019 |
2417 |
369.04 |
Oct 11 2019 |
2590 |
371.02 |
Oct 11 2019 |
3097 |
361.52 |
Oct 04 2019 |
2418 |
369.04 |
Oct 04 2019 |
328 |
277.83 |
Oct 04 2019 |
2598 |
371.02 |
Oct 04 2019 |
3103 |
361.52 |
Sep 27 2019 |
2598 |
371.02 |
Sep 27 2019 |
2411 |
369.04 |
Sep 27 2019 |
328 |
277.83 |
Sep 27 2019 |
3123 |
361.52 |
Sep 20 2019 |
2415 |
369.04 |
Sep 20 2019 |
331 |
277.83 |
Sep 20 2019 |
2599 |
371.02 |
Sep 20 2019 |
3120 |
361.52 |
Sep 13 2019 |
2414 |
369.04 |
Sep 13 2019 |
332 |
277.83 |
Sep 13 2019 |
2615 |
371.02 |
Sep 13 2019 |
3120 |
361.52 |
Sep 06 2019 |
2665 |
371.02 |
Sep 06 2019 |
333 |
277.83 |
Sep 06 2019 |
2417 |
369.04 |
Sep 06 2019 |
3175 |
361.52 |
Aug 30 2019 |
2444 |
369.04 |
Aug 30 2019 |
343 |
277.83 |
Aug 30 2019 |
2866 |
373.88 |
Aug 30 2019 |
3171 |
361 |
Aug 23 2019 |
339 |
277.83 |
Aug 23 2019 |
2475 |
369.04 |
Aug 23 2019 |
2898 |
373.88 |
Aug 23 2019 |
3184 |
361 |
Aug 16 2019 |
2525 |
369.04 |
Aug 16 2019 |
343 |
271.9 |
Aug 16 2019 |
2916 |
373.88 |
Aug 16 2019 |
3324 |
362.18 |
Aug 09 2019 |
2929 |
374.01 |
Aug 09 2019 |
2541 |
369.04 |
Aug 09 2019 |
347 |
271.9 |
Aug 09 2019 |
3345 |
362.18 |
Aug 02 2019 |
280 |
260.12 |
Aug 02 2019 |
2518 |
367.86 |
Aug 02 2019 |
2965 |
374.01 |
Aug 02 2019 |
3597 |
365.1 |
Jul 26 2019 |
2584 |
367.86 |
Jul 26 2019 |
280 |
260.12 |
Jul 26 2019 |
2990 |
374.01 |
Jul 26 2019 |
3650 |
365.1 |
Jul 19 2019 |
2582 |
367.86 |
Jul 19 2019 |
266 |
257.2 |
Jul 19 2019 |
3048 |
374.01 |
Jul 19 2019 |
3686 |
365.1 |
Jul 12 2019 |
2743 |
367.86 |
Jul 12 2019 |
268 |
257.2 |
Jul 12 2019 |
3076 |
374.01 |
Jul 12 2019 |
3816 |
365.1 |
Jul 05 2019 |
2905 |
367.86 |
Jul 05 2019 |
270 |
257.2 |
Jul 05 2019 |
3233 |
374.01 |
Jul 05 2019 |
3992 |
365.1 |
Jun 28 2019 |
2955 |
367.86 |
Jun 28 2019 |
270 |
257.2 |
Jun 28 2019 |
3255 |
374.01 |
Jun 28 2019 |
4055 |
365.1 |
Jun 21 2019 |
3262 |
374.01 |
Jun 21 2019 |
2926 |
367.86 |
Jun 21 2019 |
265 |
257.2 |
Jun 21 2019 |
4004 |
365.1 |
Jun 14 2019 |
3770 |
380.4 |
Jun 14 2019 |
252 |
252.84 |
Jun 14 2019 |
3337 |
375.15 |
Jun 14 2019 |
5465 |
380.5 |
Jun 07 2019 |
4059 |
383.77 |
Jun 07 2019 |
245 |
250.79 |
Jun 07 2019 |
2751 |
365.24 |
Jun 07 2019 |
5788 |
382.98 |
May 31 2019 |
2740 |
365.24 |
May 31 2019 |
4244 |
386.29 |
May 31 2019 |
248 |
250.79 |
May 31 2019 |
5395 |
379.15 |
May 24 2019 |
2995 |
366.49 |
May 24 2019 |
248 |
251.65 |
May 24 2019 |
2741 |
365.24 |
May 24 2019 |
5715 |
381.71 |
May 17 2019 |
2762 |
365.24 |
May 17 2019 |
3023 |
366.49 |
May 17 2019 |
251 |
251.65 |
May 17 2019 |
4728 |
371.27 |
May 10 2019 |
2344 |
357.16 |
May 10 2019 |
251 |
251.65 |
May 10 2019 |
3016 |
366.49 |
May 10 2019 |
4687 |
371.27 |
May 03 2019 |
2685 |
360.25 |
May 03 2019 |
226 |
251.65 |
May 03 2019 |
2594 |
361.35 |
May 03 2019 |
4161 |
365.03 |
Apr 26 2019 |
3065 |
366.74 |
Apr 26 2019 |
198 |
245.67 |
Apr 26 2019 |
2434 |
358.55 |
Apr 26 2019 |
4887 |
373.26 |
Apr 19 2019 |
3947 |
378.76 |
Apr 19 2019 |
201 |
245.67 |
Apr 19 2019 |
2014 |
350.96 |
Apr 19 2019 |
5314 |
378.03 |
Apr 18 2019 |
2023 |
350.96 |
Apr 18 2019 |
3955 |
378.76 |
Apr 18 2019 |
201 |
245.67 |
Apr 12 2019 |
3211 |
366.65 |
Apr 12 2019 |
207 |
245.67 |
Apr 12 2019 |
1642 |
342.88 |
Apr 12 2019 |
4362 |
367.27 |
Apr 05 2019 |
3154 |
366.65 |
Apr 05 2019 |
199 |
245.67 |
Apr 05 2019 |
1556 |
342.88 |
Apr 05 2019 |
3354 |
355.99 |
Mar 29 2019 |
3116 |
366.65 |
Mar 29 2019 |
200 |
245.67 |
Mar 29 2019 |
1543 |
342.88 |
Mar 29 2019 |
3356 |
355.99 |
Mar 22 2019 |
1521 |
342.88 |
Mar 22 2019 |
2446 |
353.84 |
Mar 22 2019 |
202 |
245.67 |
Mar 22 2019 |
3228 |
354.17 |
Mar 15 2019 |
210 |
245.67 |
Mar 15 2019 |
2434 |
353.84 |
Mar 15 2019 |
1572 |
342.88 |
Mar 15 2019 |
3259 |
354.17 |
Mar 08 2019 |
197 |
245.67 |
Mar 08 2019 |
2416 |
353.84 |
Mar 08 2019 |
1555 |
342.88 |
Mar 08 2019 |
3224 |
354.17 |
Mar 01 2019 |
2834 |
362.66 |
Mar 01 2019 |
202 |
245.67 |
Mar 01 2019 |
1570 |
342.88 |
Mar 01 2019 |
3240 |
354.25 |
Feb 22 2019 |
1582 |
342.88 |
Feb 22 2019 |
2838 |
362.66 |
Feb 22 2019 |
202 |
245.67 |
Feb 22 2019 |
3248 |
354.25 |
Feb 15 2019 |
2836 |
362.66 |
Feb 15 2019 |
202 |
245.67 |
Feb 15 2019 |
1592 |
342.88 |
Feb 15 2019 |
3255 |
354.25 |
Feb 08 2019 |
2833 |
362.66 |
Feb 08 2019 |
207 |
245.67 |
Feb 08 2019 |
1593 |
342.88 |
Feb 08 2019 |
3245 |
354.25 |
Feb 01 2019 |
207 |
245.67 |
Feb 01 2019 |
2846 |
362.66 |
Feb 01 2019 |
1600 |
342.88 |
Feb 01 2019 |
3249 |
354.25 |
Jan 25 2019 |
207 |
245.67 |
Jan 25 2019 |
2854 |
362.66 |
Jan 25 2019 |
1607 |
342.88 |
Jan 25 2019 |
3258 |
354.25 |
Jan 18 2019 |
207 |
245.67 |
Jan 18 2019 |
2861 |
362.66 |
Jan 18 2019 |
1607 |
342.88 |
Jan 18 2019 |
3266 |
354.25 |
Jan 11 2019 |
2867 |
362.66 |
Jan 11 2019 |
207 |
245.67 |
Jan 11 2019 |
1607 |
342.88 |
Jan 11 2019 |
3266 |
354.25 |
Jan 04 2019 |
1607 |
342.88 |
Jan 04 2019 |
2871 |
362.66 |
Jan 04 2019 |
207 |
245.67 |
Jan 04 2019 |
3268 |
354.25 |
Dec 28 2018 |
207 |
245.67 |
Dec 28 2018 |
2871 |
362.66 |
Dec 28 2018 |
1607 |
342.88 |
Dec 28 2018 |
3268 |
354.25 |
Dec 21 2018 |
207 |
245.67 |
Dec 21 2018 |
2871 |
362.66 |
Dec 21 2018 |
1607 |
342.88 |
Dec 21 2018 |
3268 |
354.25 |
Dec 14 2018 |
1607 |
342.88 |
Dec 14 2018 |
207 |
245.67 |
Dec 14 2018 |
2871 |
362.66 |
Dec 14 2018 |
3268 |
354.25 |
Dec 07 2018 |
2868 |
362.66 |
Dec 07 2018 |
207 |
245.67 |
Dec 07 2018 |
1607 |
342.88 |
Dec 07 2018 |
3268 |
354.25 |
Nov 30 2018 |
1607 |
342.88 |
Nov 30 2018 |
2868 |
362.66 |
Nov 30 2018 |
207 |
245.67 |
Nov 30 2018 |
3268 |
354.25 |
Nov 23 2018 |
1607 |
342.88 |
Nov 23 2018 |
2868 |
362.66 |
Nov 23 2018 |
207 |
245.67 |
Nov 23 2018 |
3268 |
354.25 |
Nov 16 2018 |
2868 |
362.66 |
Nov 16 2018 |
207 |
245.67 |
Nov 16 2018 |
1607 |
342.88 |
Nov 16 2018 |
3268 |
354.25 |
Nov 09 2018 |
207 |
245.67 |
Nov 09 2018 |
2868 |
362.66 |
Nov 09 2018 |
1607 |
342.88 |
Nov 09 2018 |
3268 |
354.25 |
Nov 02 2018 |
2868 |
362.66 |
Nov 02 2018 |
207 |
245.67 |
Nov 02 2018 |
1607 |
342.88 |
Nov 02 2018 |
3259 |
354.25 |
Oct 26 2018 |
1605 |
342.88 |
Oct 26 2018 |
207 |
245.67 |
Oct 26 2018 |
2868 |
362.66 |
Oct 26 2018 |
3260 |
354.25 |
Oct 19 2018 |
207 |
245.67 |
Oct 19 2018 |
2868 |
362.66 |
Oct 19 2018 |
1609 |
342.88 |
Oct 19 2018 |
3263 |
354.25 |
Oct 12 2018 |
2866 |
362.66 |
Oct 12 2018 |
207 |
245.67 |
Oct 12 2018 |
1599 |
342.88 |
Oct 12 2018 |
3257 |
354.25 |
Oct 05 2018 |
1605 |
342.88 |
Oct 05 2018 |
2865 |
362.66 |
Oct 05 2018 |
207 |
245.67 |
Oct 05 2018 |
3269 |
354.25 |
Sep 28 2018 |
207 |
245.67 |
Sep 28 2018 |
2871 |
362.66 |
Sep 28 2018 |
1571 |
342.88 |
Sep 28 2018 |
3240 |
354.25 |
Sep 21 2018 |
209 |
245.67 |
Sep 21 2018 |
2868 |
362.66 |
Sep 21 2018 |
1568 |
342.88 |
Sep 21 2018 |
3244 |
354.25 |
Sep 14 2018 |
2889 |
362.66 |
Sep 14 2018 |
210 |
245.67 |
Sep 14 2018 |
1577 |
342.88 |
Sep 14 2018 |
3253 |
354.25 |
Sep 07 2018 |
214 |
245.67 |
Sep 07 2018 |
1590 |
342.88 |
Sep 07 2018 |
2936 |
362.66 |
Sep 07 2018 |
3319 |
354.25 |
Aug 31 2018 |
1671 |
344.57 |
Aug 31 2018 |
2693 |
357.3 |
Aug 31 2018 |
224 |
245.67 |
Aug 31 2018 |
3016 |
349.69 |
Aug 24 2018 |
1613 |
343.64 |
Aug 24 2018 |
2643 |
357.3 |
Aug 24 2018 |
183 |
245.67 |
Aug 24 2018 |
2767 |
346.06 |
Aug 17 2018 |
2676 |
357.3 |
Aug 17 2018 |
1612 |
343.64 |
Aug 17 2018 |
192 |
247.02 |
Aug 17 2018 |
2773 |
346.06 |
Aug 10 2018 |
2674 |
357.3 |
Aug 10 2018 |
190 |
247.02 |
Aug 10 2018 |
1685 |
343.64 |
Aug 10 2018 |
2861 |
346.06 |
Aug 03 2018 |
259 |
257.74 |
Aug 03 2018 |
2744 |
358.34 |
Aug 03 2018 |
1716 |
343.64 |
Aug 03 2018 |
2898 |
346.06 |
Jul 27 2018 |
260 |
257.74 |
Jul 27 2018 |
2733 |
358.34 |
Jul 27 2018 |
1730 |
343.64 |
Jul 27 2018 |
2905 |
346.06 |
Jul 20 2018 |
2797 |
358.34 |
Jul 20 2018 |
278 |
260.94 |
Jul 20 2018 |
1721 |
343.64 |
Jul 20 2018 |
2981 |
346.06 |
Jul 13 2018 |
1860 |
345.77 |
Jul 13 2018 |
267 |
257.92 |
Jul 13 2018 |
2644 |
358.34 |
Jul 13 2018 |
3380 |
353.5 |
Jul 06 2018 |
2800 |
363.02 |
Jul 06 2018 |
1693 |
345.77 |
Jul 06 2018 |
268 |
257.92 |
Jul 06 2018 |
3067 |
352.09 |
Jun 29 2018 |
1704 |
345.77 |
Jun 29 2018 |
203 |
249.6 |
Jun 29 2018 |
2803 |
363.02 |
Jun 29 2018 |
3081 |
352.09 |
Jun 22 2018 |
203 |
245.09 |
Jun 22 2018 |
2948 |
363.02 |
Jun 22 2018 |
1758 |
345.77 |
Jun 22 2018 |
3181 |
352.09 |
Jun 15 2018 |
171 |
239.88 |
Jun 15 2018 |
1776 |
345.77 |
Jun 15 2018 |
2509 |
354.26 |
Jun 15 2018 |
3621 |
357.77 |
Jun 08 2018 |
2298 |
349.18 |
Jun 08 2018 |
180 |
239.88 |
Jun 08 2018 |
1799 |
345.77 |
Jun 08 2018 |
3563 |
355.98 |
Jun 01 2018 |
1762 |
339.49 |
Jun 01 2018 |
2296 |
349.18 |
Jun 01 2018 |
183 |
239.88 |
Jun 01 2018 |
3788 |
355.98 |
May 25 2018 |
199 |
239.88 |
May 25 2018 |
1708 |
333.38 |
May 25 2018 |
1772 |
339.49 |
May 25 2018 |
3449 |
350.39 |
May 18 2018 |
1795 |
339.49 |
May 18 2018 |
1720 |
333.38 |
May 18 2018 |
196 |
239.88 |
May 18 2018 |
3434 |
350.39 |
May 11 2018 |
209 |
239.88 |
May 11 2018 |
1719 |
333.38 |
May 11 2018 |
1532 |
332.76 |
May 11 2018 |
3559 |
351.37 |
May 04 2018 |
1611 |
328.63 |
May 04 2018 |
1585 |
332.76 |
May 04 2018 |
213 |
239.88 |
May 04 2018 |
3162 |
344.36 |
Apr 27 2018 |
242 |
241.39 |
Apr 27 2018 |
1609 |
328.63 |
Apr 27 2018 |
1381 |
326.54 |
Apr 27 2018 |
3180 |
344.44 |
Apr 20 2018 |
1639 |
328.63 |
Apr 20 2018 |
249 |
241.39 |
Apr 20 2018 |
1233 |
320.8 |
Apr 20 2018 |
2633 |
334.77 |
Apr 13 2018 |
1636 |
328.63 |
Apr 13 2018 |
1226 |
320.8 |
Apr 13 2018 |
240 |
241.39 |
Apr 13 2018 |
2641 |
334.77 |
Apr 06 2018 |
1651 |
328.63 |
Apr 06 2018 |
241 |
241.39 |
Apr 06 2018 |
1261 |
320.8 |
Apr 06 2018 |
2653 |
334.77 |
Mar 30 2018 |
236 |
241.39 |
Mar 30 2018 |
1679 |
328.63 |
Mar 30 2018 |
1305 |
320.8 |
Mar 30 2018 |
2694 |
334.77 |
Mar 23 2018 |
267 |
241.39 |
Mar 23 2018 |
1086 |
312.02 |
Mar 23 2018 |
1678 |
328.63 |
Mar 23 2018 |
1944 |
318.8 |
Mar 16 2018 |
1096 |
312.02 |
Mar 16 2018 |
283 |
241.39 |
Mar 16 2018 |
1686 |
328.63 |
Mar 16 2018 |
1823 |
315.75 |
Mar 09 2018 |
288 |
241.39 |
Mar 09 2018 |
1683 |
328.63 |
Mar 09 2018 |
1100 |
312.02 |
Mar 09 2018 |
1845 |
315.75 |
Mar 02 2018 |
290 |
241.39 |
Mar 02 2018 |
1693 |
328.63 |
Mar 02 2018 |
1114 |
312.02 |
Mar 02 2018 |
1986 |
315.75 |
Feb 23 2018 |
1142 |
312.02 |
Feb 23 2018 |
287 |
241.39 |
Feb 23 2018 |
1707 |
328.63 |
Feb 23 2018 |
2003 |
315.75 |
Feb 16 2018 |
288 |
241.39 |
Feb 16 2018 |
1709 |
328.63 |
Feb 16 2018 |
1151 |
312.02 |
Feb 16 2018 |
2009 |
315.75 |
Feb 09 2018 |
1716 |
328.63 |
Feb 09 2018 |
289 |
241.39 |
Feb 09 2018 |
1156 |
312.02 |
Feb 09 2018 |
2014 |
315.75 |
Feb 02 2018 |
289 |
241.39 |
Feb 02 2018 |
1716 |
328.63 |
Feb 02 2018 |
1160 |
312.02 |
Feb 02 2018 |
2018 |
315.75 |
Jan 26 2018 |
289 |
241.39 |
Jan 26 2018 |
1717 |
328.63 |
Jan 26 2018 |
1162 |
312.02 |
Jan 26 2018 |
2024 |
315.75 |
Jan 19 2018 |
1716 |
328.63 |
Jan 19 2018 |
289 |
241.39 |
Jan 19 2018 |
1163 |
312.02 |
Jan 19 2018 |
2024 |
315.75 |
Jan 12 2018 |
288 |
241.39 |
Jan 12 2018 |
1724 |
328.63 |
Jan 12 2018 |
1165 |
312.02 |
Jan 12 2018 |
2036 |
315.75 |
Jan 05 2018 |
1165 |
312.02 |
Jan 05 2018 |
1725 |
328.63 |
Jan 05 2018 |
288 |
241.39 |
Jan 05 2018 |
2038 |
315.75 |
Dec 29 2017 |
1725 |
328.63 |
Dec 29 2017 |
288 |
241.39 |
Dec 29 2017 |
1165 |
312.02 |
Dec 29 2017 |
2038 |
315.75 |
Dec 22 2017 |
1725 |
328.63 |
Dec 22 2017 |
288 |
241.39 |
Dec 22 2017 |
1165 |
312.02 |
Dec 22 2017 |
2038 |
315.75 |
Dec 15 2017 |
1165 |
312.02 |
Dec 15 2017 |
1726 |
328.63 |
Dec 15 2017 |
288 |
241.39 |
Dec 15 2017 |
2038 |
315.75 |
Dec 08 2017 |
1165 |
312.02 |
Dec 08 2017 |
1726 |
328.63 |
Dec 08 2017 |
288 |
241.39 |
Dec 08 2017 |
2038 |
315.75 |
Dec 01 2017 |
1726 |
328.63 |
Dec 01 2017 |
288 |
241.39 |
Dec 01 2017 |
1165 |
312.02 |
Dec 01 2017 |
2038 |
315.75 |
Nov 24 2017 |
1165 |
312.02 |
Nov 24 2017 |
288 |
241.39 |
Nov 24 2017 |
1726 |
328.63 |
Nov 24 2017 |
2038 |
315.75 |
Nov 17 2017 |
1165 |
312.02 |
Nov 17 2017 |
288 |
241.39 |
Nov 17 2017 |
1726 |
328.63 |
Nov 17 2017 |
2038 |
315.75 |
Nov 10 2017 |
288 |
241.39 |
Nov 10 2017 |
1726 |
328.63 |
Nov 10 2017 |
1166 |
312.02 |
Nov 10 2017 |
2039 |
315.75 |
Nov 03 2017 |
1726 |
328.63 |
Nov 03 2017 |
288 |
241.39 |
Nov 03 2017 |
1166 |
312.02 |
Nov 03 2017 |
2039 |
315.75 |
Oct 27 2017 |
1177 |
312.02 |
Oct 27 2017 |
1726 |
328.63 |
Oct 27 2017 |
288 |
241.39 |
Oct 27 2017 |
2049 |
315.75 |
Oct 20 2017 |
288 |
241.39 |
Oct 20 2017 |
1728 |
328.63 |
Oct 20 2017 |
1175 |
312.02 |
Oct 20 2017 |
2048 |
315.75 |
Oct 13 2017 |
1728 |
328.63 |
Oct 13 2017 |
288 |
241.39 |
Oct 13 2017 |
1175 |
312.02 |
Oct 13 2017 |
2054 |
315.75 |
Oct 06 2017 |
288 |
241.39 |
Oct 06 2017 |
1730 |
328.63 |
Oct 06 2017 |
1174 |
312.02 |
Oct 06 2017 |
2051 |
315.75 |
Sep 29 2017 |
1174 |
312.02 |
Sep 29 2017 |
1730 |
328.63 |
Sep 29 2017 |
288 |
241.39 |
Sep 29 2017 |
2043 |
315.75 |
Sep 22 2017 |
1729 |
328.63 |
Sep 22 2017 |
288 |
241.39 |
Sep 22 2017 |
1190 |
312.02 |
Sep 22 2017 |
2059 |
315.75 |
Sep 15 2017 |
1746 |
328.63 |
Sep 15 2017 |
288 |
241.39 |
Sep 15 2017 |
1191 |
312.02 |
Sep 15 2017 |
2069 |
315.75 |
Sep 08 2017 |
1182 |
312.02 |
Sep 08 2017 |
1775 |
328.63 |
Sep 08 2017 |
286 |
241.39 |
Sep 08 2017 |
2093 |
315.75 |
Sep 01 2017 |
1784 |
328.63 |
Sep 01 2017 |
295 |
241.39 |
Sep 01 2017 |
1163 |
312.02 |
Sep 01 2017 |
1843 |
311.19 |
Aug 25 2017 |
296 |
241.39 |
Aug 25 2017 |
1787 |
328.63 |
Aug 25 2017 |
1384 |
312.02 |
Aug 25 2017 |
2046 |
311.19 |
Aug 18 2017 |
305 |
243.38 |
Aug 18 2017 |
1823 |
328.63 |
Aug 18 2017 |
1387 |
312.02 |
Aug 18 2017 |
2066 |
311.19 |
Aug 11 2017 |
1800 |
328.63 |
Aug 11 2017 |
305 |
243.38 |
Aug 11 2017 |
1416 |
312.02 |
Aug 11 2017 |
2096 |
311.19 |
Aug 04 2017 |
1833 |
328.63 |
Aug 04 2017 |
310 |
243.38 |
Aug 04 2017 |
1418 |
312.02 |
Aug 04 2017 |
2106 |
311.19 |
Jul 28 2017 |
310 |
243.38 |
Jul 28 2017 |
1859 |
328.63 |
Jul 28 2017 |
1436 |
312.02 |
Jul 28 2017 |
2143 |
311.19 |
Jul 21 2017 |
1482 |
312.02 |
Jul 21 2017 |
314 |
243.38 |
Jul 21 2017 |
1911 |
328.63 |
Jul 21 2017 |
2191 |
311.19 |
Jul 14 2017 |
309 |
237.04 |
Jul 14 2017 |
2090 |
332.29 |
Jul 14 2017 |
1490 |
311.63 |
Jul 14 2017 |
2277 |
312.5 |
Jul 07 2017 |
2123 |
332.29 |
Jul 07 2017 |
311 |
237.04 |
Jul 07 2017 |
1490 |
311.63 |
Jul 07 2017 |
2308 |
312.5 |
Jun 30 2017 |
1501 |
311.63 |
Jun 30 2017 |
2136 |
332.29 |
Jun 30 2017 |
317 |
238.8 |
Jun 30 2017 |
2312 |
312.5 |
Jun 23 2017 |
1556 |
311.63 |
Jun 23 2017 |
2792 |
332.29 |
Jun 23 2017 |
311 |
237.06 |
Jun 23 2017 |
2297 |
312.5 |
Jun 16 2017 |
3482 |
342.15 |
Jun 16 2017 |
385 |
248.37 |
Jun 16 2017 |
1800 |
317.36 |
Jun 16 2017 |
3118 |
325.42 |
Jun 09 2017 |
1648 |
317.36 |
Jun 09 2017 |
384 |
248.37 |
Jun 09 2017 |
3776 |
345.31 |
Jun 09 2017 |
3402 |
331.41 |
Jun 02 2017 |
1989 |
321.87 |
Jun 02 2017 |
471 |
257.31 |
Jun 02 2017 |
3788 |
345.31 |
Jun 02 2017 |
3881 |
336.06 |
May 26 2017 |
479 |
257.31 |
May 26 2017 |
3821 |
345.31 |
May 26 2017 |
2027 |
321.87 |
May 26 2017 |
3904 |
336.06 |
May 19 2017 |
358 |
242.18 |
May 19 2017 |
3402 |
338.72 |
May 19 2017 |
2067 |
321.87 |
May 19 2017 |
3572 |
330.93 |
May 12 2017 |
2501 |
330.57 |
May 12 2017 |
3015 |
331.52 |
May 12 2017 |
363 |
242.18 |
May 12 2017 |
4369 |
341.95 |
May 05 2017 |
398 |
242.18 |
May 05 2017 |
3071 |
331.52 |
May 05 2017 |
2067 |
321.28 |
May 05 2017 |
3433 |
327.93 |
Apr 28 2017 |
2971 |
331.52 |
Apr 28 2017 |
503 |
253.84 |
Apr 28 2017 |
1684 |
312.75 |
Apr 28 2017 |
3427 |
327.57 |
Apr 21 2017 |
2687 |
324.64 |
Apr 21 2017 |
365 |
238.07 |
Apr 21 2017 |
1493 |
307.94 |
Apr 21 2017 |
3467 |
327.57 |
Apr 14 2017 |
1536 |
307.94 |
Apr 14 2017 |
331 |
232.17 |
Apr 14 2017 |
2723 |
324.64 |
Apr 14 2017 |
3320 |
325.32 |
Apr 07 2017 |
2791 |
324.64 |
Apr 07 2017 |
329 |
232.17 |
Apr 07 2017 |
1438 |
305.57 |
Apr 07 2017 |
3206 |
325.32 |
Mar 31 2017 |
336 |
232.17 |
Mar 31 2017 |
2859 |
324.64 |
Mar 31 2017 |
1476 |
305.57 |
Mar 31 2017 |
3272 |
325.32 |
Mar 24 2017 |
1454 |
305.57 |
Mar 24 2017 |
324 |
232.17 |
Mar 24 2017 |
2807 |
324.64 |
Mar 24 2017 |
3633 |
330.69 |
Mar 17 2017 |
326 |
232.17 |
Mar 17 2017 |
2854 |
324.64 |
Mar 17 2017 |
1463 |
305.57 |
Mar 17 2017 |
3669 |
330.69 |
Mar 10 2017 |
2420 |
316.05 |
Mar 10 2017 |
319 |
232.17 |
Mar 10 2017 |
1476 |
305.57 |
Mar 10 2017 |
3689 |
330.69 |
Mar 03 2017 |
2877 |
324.64 |
Mar 03 2017 |
311 |
232.17 |
Mar 03 2017 |
1491 |
305.57 |
Mar 03 2017 |
3714 |
330.69 |
Feb 24 2017 |
310 |
232.17 |
Feb 24 2017 |
2868 |
324.64 |
Feb 24 2017 |
1519 |
305.57 |
Feb 24 2017 |
3727 |
330.69 |
Feb 17 2017 |
310 |
232.17 |
Feb 17 2017 |
2768 |
324.64 |
Feb 17 2017 |
1509 |
305.57 |
Feb 17 2017 |
3767 |
330.69 |
Feb 10 2017 |
2776 |
324.64 |
Feb 10 2017 |
318 |
232.17 |
Feb 10 2017 |
1529 |
305.57 |
Feb 10 2017 |
3783 |
330.69 |
Feb 03 2017 |
1544 |
305.57 |
Feb 03 2017 |
2779 |
324.64 |
Feb 03 2017 |
317 |
232.17 |
Feb 03 2017 |
3793 |
330.69 |
Jan 27 2017 |
317 |
232.17 |
Jan 27 2017 |
2787 |
324.64 |
Jan 27 2017 |
1549 |
305.57 |
Jan 27 2017 |
3804 |
330.69 |
Jan 20 2017 |
317 |
232.17 |
Jan 20 2017 |
2789 |
324.64 |
Jan 20 2017 |
1546 |
305.57 |
Jan 20 2017 |
3812 |
330.69 |
Jan 13 2017 |
1552 |
305.57 |
Jan 13 2017 |
317 |
232.17 |
Jan 13 2017 |
2791 |
324.64 |
Jan 13 2017 |
3817 |
330.69 |
Jan 06 2017 |
1552 |
305.57 |
Jan 06 2017 |
2803 |
324.64 |
Jan 06 2017 |
317 |
232.17 |
Jan 06 2017 |
3815 |
330.69 |
Dec 30 2016 |
2804 |
324.64 |
Dec 30 2016 |
320 |
232.17 |
Dec 30 2016 |
1552 |
305.57 |
Dec 30 2016 |
3816 |
330.69 |
Dec 23 2016 |
1552 |
305.57 |
Dec 23 2016 |
2804 |
324.64 |
Dec 23 2016 |
320 |
232.17 |
Dec 23 2016 |
3816 |
330.69 |
Dec 16 2016 |
1552 |
305.57 |
Dec 16 2016 |
320 |
232.17 |
Dec 16 2016 |
2804 |
324.64 |
Dec 16 2016 |
3815 |
330.69 |
Dec 09 2016 |
320 |
232.17 |
Dec 09 2016 |
2803 |
324.64 |
Dec 09 2016 |
1552 |
305.57 |
Dec 09 2016 |
3816 |
330.69 |
Dec 02 2016 |
2803 |
324.64 |
Dec 02 2016 |
320 |
232.17 |
Dec 02 2016 |
1552 |
305.57 |
Dec 02 2016 |
3816 |
330.69 |
Nov 25 2016 |
1552 |
305.57 |
Nov 25 2016 |
320 |
232.17 |
Nov 25 2016 |
2804 |
324.64 |
Nov 25 2016 |
3817 |
330.69 |
Nov 18 2016 |
320 |
232.17 |
Nov 18 2016 |
2804 |
324.64 |
Nov 18 2016 |
1552 |
305.57 |
Nov 18 2016 |
3817 |
330.69 |
Nov 11 2016 |
2804 |
324.64 |
Nov 11 2016 |
320 |
232.17 |
Nov 11 2016 |
1554 |
305.57 |
Nov 11 2016 |
3818 |
330.69 |
Nov 04 2016 |
320 |
232.17 |
Nov 04 2016 |
2804 |
324.64 |
Nov 04 2016 |
1554 |
305.57 |
Nov 04 2016 |
3818 |
330.69 |
Oct 28 2016 |
1552 |
305.57 |
Oct 28 2016 |
321 |
232.17 |
Oct 28 2016 |
2804 |
324.64 |
Oct 28 2016 |
3817 |
330.69 |
Oct 21 2016 |
321 |
232.17 |
Oct 21 2016 |
2809 |
324.64 |
Oct 21 2016 |
1556 |
305.57 |
Oct 21 2016 |
3821 |
330.69 |
Oct 14 2016 |
2817 |
324.64 |
Oct 14 2016 |
321 |
232.17 |
Oct 14 2016 |
1557 |
305.57 |
Oct 14 2016 |
3837 |
330.69 |
Oct 07 2016 |
1560 |
305.57 |
Oct 07 2016 |
2817 |
324.64 |
Oct 07 2016 |
321 |
232.17 |
Oct 07 2016 |
3845 |
330.69 |
Sep 30 2016 |
327 |
232.17 |
Sep 30 2016 |
2820 |
324.64 |
Sep 30 2016 |
1561 |
305.57 |
Sep 30 2016 |
3846 |
330.69 |
Sep 23 2016 |
327 |
232.17 |
Sep 23 2016 |
2820 |
324.64 |
Sep 23 2016 |
1553 |
305.57 |
Sep 23 2016 |
3828 |
330.69 |
Sep 16 2016 |
327 |
232.17 |
Sep 16 2016 |
2840 |
324.64 |
Sep 16 2016 |
1553 |
305.57 |
Sep 16 2016 |
3838 |
330.69 |
Sep 09 2016 |
327 |
232.17 |
Sep 09 2016 |
2888 |
324.64 |
Sep 09 2016 |
1584 |
305.57 |
Sep 09 2016 |
3906 |
330.69 |
Sep 02 2016 |
342 |
232.17 |
Sep 02 2016 |
2932 |
324.64 |
Sep 02 2016 |
1841 |
311.04 |
Sep 02 2016 |
4391 |
336.86 |
Aug 26 2016 |
2936 |
324.64 |
Aug 26 2016 |
349 |
232.17 |
Aug 26 2016 |
1652 |
311.04 |
Aug 26 2016 |
4096 |
336.86 |
Aug 19 2016 |
1650 |
311.04 |
Aug 19 2016 |
2938 |
324.64 |
Aug 19 2016 |
355 |
232.17 |
Aug 19 2016 |
4099 |
336.86 |
Aug 12 2016 |
475 |
232.17 |
Aug 12 2016 |
2953 |
323.65 |
Aug 12 2016 |
1649 |
311.04 |
Aug 12 2016 |
1650 |
283.58 |
Aug 05 2016 |
2984 |
323.65 |
Aug 05 2016 |
405 |
226.05 |
Aug 05 2016 |
1688 |
310.09 |
Aug 05 2016 |
1971 |
288.98 |
Jul 29 2016 |
1458 |
306.21 |
Jul 29 2016 |
408 |
226.05 |
Jul 29 2016 |
2996 |
323.65 |
Jul 29 2016 |
1952 |
288.98 |
Jul 22 2016 |
1527 |
306.21 |
Jul 22 2016 |
427 |
226.05 |
Jul 22 2016 |
3086 |
323.65 |
Jul 22 2016 |
2008 |
288.98 |
Jun 22 2016 |
1530 |
304.35 |
Jun 22 2016 |
2284 |
306.58 |
Jun 22 2016 |
711 |
247.61 |
Jun 22 2016 |
1066 |
255.4 |
Jun 15 2016 |
1574 |
304.35 |
Jun 15 2016 |
2021 |
300.11 |
Jun 15 2016 |
550 |
234.1 |
Jun 15 2016 |
1082 |
255.4 |
Jun 08 2016 |
2064 |
300.11 |
Jun 08 2016 |
556 |
234.1 |
Jun 08 2016 |
1536 |
304.35 |
Jun 08 2016 |
1064 |
255.4 |
Jun 01 2016 |
605 |
234.1 |
Jun 01 2016 |
2076 |
300.11 |
Jun 01 2016 |
1573 |
304.35 |
Jun 01 2016 |
1160 |
255.4 |
May 25 2016 |
2124 |
300.11 |
May 25 2016 |
564 |
230.82 |
May 25 2016 |
1589 |
304.35 |
May 25 2016 |
1189 |
255.4 |
May 18 2016 |
618 |
235.44 |
May 18 2016 |
2132 |
300.11 |
May 18 2016 |
1598 |
304.35 |
May 18 2016 |
1622 |
268.28 |
May 11 2016 |
1552 |
303.39 |
May 11 2016 |
1998 |
296.33 |
May 11 2016 |
567 |
235.44 |
May 11 2016 |
1695 |
270.18 |
May 04 2016 |
572 |
235.44 |
May 04 2016 |
2031 |
298.44 |
May 04 2016 |
1546 |
303.39 |
May 04 2016 |
1684 |
270.06 |
Apr 27 2016 |
2019 |
296.21 |
Apr 27 2016 |
812 |
247.14 |
Apr 27 2016 |
1823 |
308.16 |
Apr 27 2016 |
2235 |
280.49 |
Apr 20 2016 |
1850 |
308.16 |
Apr 20 2016 |
772 |
243.01 |
Apr 20 2016 |
2109 |
296.21 |
Apr 20 2016 |
2312 |
280.49 |
Apr 13 2016 |
2088 |
296.21 |
Apr 13 2016 |
902 |
249.46 |
Apr 13 2016 |
2056 |
310.66 |
Apr 13 2016 |
2620 |
286.18 |
Apr 06 2016 |
1909 |
306.09 |
Apr 06 2016 |
2108 |
296.21 |
Apr 06 2016 |
922 |
249.46 |
Apr 06 2016 |
2357 |
280.55 |
Mar 30 2016 |
1897 |
306.09 |
Mar 30 2016 |
2077 |
296.21 |
Mar 30 2016 |
911 |
249.46 |
Mar 30 2016 |
2347 |
280.55 |
Mar 23 2016 |
920 |
249.46 |
Mar 23 2016 |
2238 |
299.71 |
Mar 23 2016 |
1970 |
306.09 |
Mar 23 2016 |
2365 |
280.33 |
Mar 16 2016 |
920 |
249.46 |
Mar 16 2016 |
2188 |
299.71 |
Mar 16 2016 |
1997 |
306.09 |
Mar 16 2016 |
2335 |
280.33 |
Mar 09 2016 |
930 |
249.46 |
Mar 09 2016 |
2181 |
299.71 |
Mar 09 2016 |
2015 |
306.09 |
Mar 09 2016 |
2354 |
280.33 |
Mar 02 2016 |
2001 |
306.09 |
Mar 02 2016 |
930 |
249.46 |
Mar 02 2016 |
2171 |
299.71 |
Mar 02 2016 |
2340 |
280.33 |
Feb 24 2016 |
932 |
249.46 |
Feb 24 2016 |
2171 |
299.71 |
Feb 24 2016 |
2022 |
306.09 |
Feb 24 2016 |
2348 |
280.33 |
Feb 17 2016 |
2179 |
299.71 |
Feb 17 2016 |
933 |
249.46 |
Feb 17 2016 |
2055 |
306.09 |
Feb 17 2016 |
2370 |
280.33 |
Feb 10 2016 |
2070 |
306.09 |
Feb 10 2016 |
941 |
249.46 |
Feb 10 2016 |
2209 |
299.71 |
Feb 10 2016 |
2397 |
280.33 |
Feb 03 2016 |
2214 |
299.71 |
Feb 03 2016 |
940 |
249.46 |
Feb 03 2016 |
2081 |
306.09 |
Feb 03 2016 |
2405 |
280.33 |
Jan 27 2016 |
2219 |
299.71 |
Jan 27 2016 |
940 |
249.46 |
Jan 27 2016 |
2094 |
306.09 |
Jan 27 2016 |
2417 |
280.33 |
Jan 20 2016 |
2227 |
299.71 |
Jan 20 2016 |
939 |
249.46 |
Jan 20 2016 |
2094 |
306.09 |
Jan 20 2016 |
2420 |
280.33 |
Jan 13 2016 |
2096 |
306.09 |
Jan 13 2016 |
2228 |
299.71 |
Jan 13 2016 |
939 |
249.46 |
Jan 13 2016 |
2421 |
280.33 |
Jan 06 2016 |
939 |
249.46 |
Jan 06 2016 |
2230 |
299.71 |
Jan 06 2016 |
2096 |
306.09 |
Jan 06 2016 |
2423 |
280.33 |
Dec 30 2015 |
2226 |
299.71 |
Dec 30 2015 |
940 |
249.46 |
Dec 30 2015 |
2096 |
306.09 |
Dec 30 2015 |
2421 |
280.33 |
Dec 23 2015 |
2226 |
299.71 |
Dec 23 2015 |
940 |
249.46 |
Dec 23 2015 |
2096 |
306.09 |
Dec 23 2015 |
2421 |
280.33 |
Dec 16 2015 |
940 |
249.46 |
Dec 16 2015 |
2226 |
299.71 |
Dec 16 2015 |
2096 |
306.09 |
Dec 16 2015 |
2421 |
280.33 |
Dec 09 2015 |
940 |
249.46 |
Dec 09 2015 |
2226 |
299.71 |
Dec 09 2015 |
2096 |
306.09 |
Dec 09 2015 |
2422 |
280.33 |
Dec 02 2015 |
2226 |
299.71 |
Dec 02 2015 |
940 |
249.46 |
Dec 02 2015 |
2096 |
306.09 |
Dec 02 2015 |
2422 |
280.33 |
Nov 25 2015 |
2096 |
306.09 |
Nov 25 2015 |
2226 |
299.71 |
Nov 25 2015 |
940 |
249.46 |
Nov 25 2015 |
2422 |
280.33 |
Nov 18 2015 |
940 |
249.46 |
Nov 18 2015 |
2226 |
299.71 |
Nov 18 2015 |
2096 |
306.09 |
Nov 18 2015 |
2422 |
280.33 |
Nov 11 2015 |
940 |
249.46 |
Nov 11 2015 |
2226 |
299.71 |
Nov 11 2015 |
2094 |
306.09 |
Nov 11 2015 |
2422 |
280.33 |
Nov 04 2015 |
2094 |
306.09 |
Nov 04 2015 |
940 |
249.46 |
Nov 04 2015 |
2226 |
299.71 |
Nov 04 2015 |
2422 |
280.33 |
Oct 28 2015 |
2219 |
299.71 |
Oct 28 2015 |
940 |
249.46 |
Oct 28 2015 |
2094 |
306.09 |
Oct 28 2015 |
2422 |
280.33 |
Oct 21 2015 |
2091 |
306.09 |
Oct 21 2015 |
941 |
249.46 |
Oct 21 2015 |
2225 |
299.71 |
Oct 21 2015 |
2425 |
280.33 |
Oct 14 2015 |
2092 |
306.09 |
Oct 14 2015 |
2225 |
299.71 |
Oct 14 2015 |
941 |
249.46 |
Oct 14 2015 |
2424 |
280.33 |
Oct 07 2015 |
2225 |
299.71 |
Oct 07 2015 |
941 |
249.46 |
Oct 07 2015 |
2093 |
306.09 |
Oct 07 2015 |
2422 |
280.33 |
Sep 30 2015 |
2230 |
299.71 |
Sep 30 2015 |
941 |
249.46 |
Sep 30 2015 |
2095 |
306.09 |
Sep 30 2015 |
2418 |
280.33 |
Sep 23 2015 |
951 |
249.46 |
Sep 23 2015 |
2231 |
299.71 |
Sep 23 2015 |
2101 |
306.09 |
Sep 23 2015 |
2427 |
280.33 |
Sep 16 2015 |
2087 |
306.09 |
Sep 16 2015 |
2233 |
299.71 |
Sep 16 2015 |
951 |
249.46 |
Sep 16 2015 |
2431 |
280.33 |
Sep 09 2015 |
954 |
249.46 |
Sep 09 2015 |
2241 |
299.71 |
Sep 09 2015 |
2091 |
306.09 |
Sep 09 2015 |
2409 |
280.33 |
Sep 02 2015 |
948 |
249.46 |
Sep 02 2015 |
2238 |
299.71 |
Sep 02 2015 |
2109 |
306.09 |
Sep 02 2015 |
2399 |
280.33 |
Aug 26 2015 |
2161 |
306.09 |
Aug 26 2015 |
2288 |
299.71 |
Aug 26 2015 |
958 |
249.46 |
Aug 26 2015 |
2425 |
280.33 |
Aug 19 2015 |
2294 |
299.71 |
Aug 19 2015 |
961 |
249.46 |
Aug 19 2015 |
2246 |
306.09 |
Aug 19 2015 |
2441 |
280.33 |
Aug 12 2015 |
1838 |
288.02 |
Aug 12 2015 |
903 |
246.34 |
Aug 12 2015 |
2216 |
306.09 |
Aug 12 2015 |
1705 |
265 |
Aug 05 2015 |
1848 |
288.02 |
Aug 05 2015 |
1148 |
258.91 |
Aug 05 2015 |
2242 |
306.09 |
Aug 05 2015 |
2079 |
273 |
Jul 29 2015 |
2178 |
304.69 |
Jul 29 2015 |
1881 |
288.02 |
Jul 29 2015 |
1146 |
258.91 |
Jul 29 2015 |
2038 |
271.1 |
Jul 22 2015 |
1857 |
288.02 |
Jul 22 2015 |
1101 |
256.73 |
Jul 22 2015 |
2179 |
304.69 |
Jul 22 2015 |
2124 |
273 |
Jul 15 2015 |
1921 |
288.02 |
Jul 15 2015 |
1153 |
256.73 |
Jul 15 2015 |
2405 |
306.38 |
Jul 15 2015 |
2196 |
273 |
Jul 08 2015 |
1175 |
256.73 |
Jul 08 2015 |
2314 |
296.21 |
Jul 08 2015 |
2679 |
310.74 |
Jul 08 2015 |
2480 |
277.47 |
Jul 01 2015 |
2577 |
301.02 |
Jul 01 2015 |
1186 |
256.73 |
Jul 01 2015 |
2712 |
310.74 |
Jul 01 2015 |
1882 |
264.98 |
Jun 24 2015 |
1184 |
256.73 |
Jun 24 2015 |
3049 |
309.4 |
Jun 24 2015 |
2451 |
305.28 |
Jun 24 2015 |
2372 |
273.74 |
Jun 17 2015 |
1555 |
269.62 |
Jun 17 2015 |
3151 |
310.88 |
Jun 17 2015 |
2579 |
307.94 |
Jun 17 2015 |
2250 |
270.58 |
Jun 10 2015 |
2607 |
308.17 |
Jun 10 2015 |
1453 |
266.32 |
Jun 10 2015 |
3175 |
310.88 |
Jun 10 2015 |
2191 |
270.58 |
Jun 03 2015 |
2334 |
293.47 |
Jun 03 2015 |
1702 |
276.05 |
Jun 03 2015 |
2699 |
308.17 |
Jun 03 2015 |
3012 |
283.79 |
May 27 2015 |
1709 |
276.05 |
May 27 2015 |
1711 |
279.58 |
May 27 2015 |
2338 |
301.76 |
May 27 2015 |
3379 |
289.4 |
May 20 2015 |
2374 |
301.76 |
May 20 2015 |
1705 |
276.05 |
May 20 2015 |
1757 |
279.58 |
May 20 2015 |
3423 |
289.4 |
May 13 2015 |
1691 |
277.62 |
May 13 2015 |
1695 |
276.05 |
May 13 2015 |
2404 |
301.76 |
May 13 2015 |
3149 |
285.45 |
May 06 2015 |
1558 |
274.44 |
May 06 2015 |
2347 |
301.76 |
May 06 2015 |
1995 |
287.17 |
May 06 2015 |
3706 |
295.16 |
Apr 29 2015 |
1792 |
281.35 |
Apr 29 2015 |
1616 |
274.44 |
Apr 29 2015 |
2419 |
301.76 |
Apr 29 2015 |
3802 |
295.16 |
Apr 22 2015 |
2472 |
301.76 |
Apr 22 2015 |
1805 |
281.35 |
Apr 22 2015 |
1302 |
262.25 |
Apr 22 2015 |
3821 |
295.16 |
Apr 15 2015 |
1289 |
262.25 |
Apr 15 2015 |
1824 |
281.35 |
Apr 15 2015 |
2614 |
304.45 |
Apr 15 2015 |
3495 |
289.9 |
Apr 08 2015 |
2644 |
304.45 |
Apr 08 2015 |
1864 |
281.35 |
Apr 08 2015 |
1289 |
262.25 |
Apr 08 2015 |
3542 |
289.9 |
Apr 01 2015 |
1297 |
262.25 |
Apr 01 2015 |
1898 |
281.35 |
Apr 01 2015 |
2722 |
304.66 |
Apr 01 2015 |
3636 |
290.46 |
Mar 25 2015 |
1871 |
281.35 |
Mar 25 2015 |
2285 |
298 |
Mar 25 2015 |
1304 |
262.25 |
Mar 25 2015 |
3577 |
290.46 |
Mar 18 2015 |
1889 |
281.35 |
Mar 18 2015 |
1284 |
262.25 |
Mar 18 2015 |
2239 |
298 |
Mar 18 2015 |
3573 |
290.46 |
Mar 11 2015 |
2285 |
298 |
Mar 11 2015 |
1908 |
281.35 |
Mar 11 2015 |
1318 |
262.25 |
Mar 11 2015 |
3755 |
290.46 |
Mar 04 2015 |
1322 |
262.25 |
Mar 04 2015 |
1946 |
281.35 |
Mar 04 2015 |
2342 |
298 |
Mar 04 2015 |
3789 |
290.46 |
Feb 25 2015 |
2366 |
298 |
Feb 25 2015 |
1315 |
262.25 |
Feb 25 2015 |
1955 |
281.35 |
Feb 25 2015 |
3810 |
290.46 |
Feb 18 2015 |
2445 |
298 |
Feb 18 2015 |
1331 |
262.25 |
Feb 18 2015 |
1981 |
281.35 |
Feb 18 2015 |
3860 |
290.46 |
Feb 11 2015 |
2470 |
298 |
Feb 11 2015 |
1995 |
281.35 |
Feb 11 2015 |
1333 |
262.25 |
Feb 11 2015 |
3871 |
290.46 |
Feb 04 2015 |
2002 |
281.35 |
Feb 04 2015 |
1332 |
262.25 |
Feb 04 2015 |
2487 |
298 |
Feb 04 2015 |
3879 |
290.46 |
Jan 28 2015 |
1332 |
262.25 |
Jan 28 2015 |
2009 |
281.35 |
Jan 28 2015 |
2482 |
298 |
Jan 28 2015 |
3902 |
290.46 |
Jan 21 2015 |
1330 |
262.25 |
Jan 21 2015 |
2021 |
281.35 |
Jan 21 2015 |
2491 |
298 |
Jan 21 2015 |
3914 |
290.46 |
Jan 14 2015 |
2494 |
298 |
Jan 14 2015 |
1330 |
262.25 |
Jan 14 2015 |
2028 |
281.35 |
Jan 14 2015 |
3921 |
290.46 |
Jan 07 2015 |
2494 |
298 |
Jan 07 2015 |
2027 |
281.35 |
Jan 07 2015 |
1330 |
262.25 |
Jan 07 2015 |
3921 |
290.46 |
Dec 31 2014 |
2027 |
281.35 |
Dec 31 2014 |
2494 |
298 |
Dec 31 2014 |
1328 |
262.25 |
Dec 31 2014 |
3919 |
290.46 |
Dec 24 2014 |
2494 |
298 |
Dec 24 2014 |
2027 |
281.35 |
Dec 24 2014 |
1328 |
262.25 |
Dec 24 2014 |
3919 |
290.46 |
Dec 17 2014 |
1328 |
262.25 |
Dec 17 2014 |
2028 |
281.35 |
Dec 17 2014 |
2494 |
298 |
Dec 17 2014 |
3921 |
290.46 |
Dec 10 2014 |
1328 |
262.25 |
Dec 10 2014 |
2028 |
281.35 |
Dec 10 2014 |
2494 |
298 |
Dec 10 2014 |
3921 |
290.46 |
Dec 03 2014 |
1328 |
262.25 |
Dec 03 2014 |
2028 |
281.35 |
Dec 03 2014 |
2494 |
298 |
Dec 03 2014 |
3921 |
290.46 |
Nov 26 2014 |
2494 |
298 |
Nov 26 2014 |
2028 |
281.35 |
Nov 26 2014 |
1328 |
262.25 |
Nov 26 2014 |
3921 |
290.46 |
Nov 19 2014 |
1328 |
262.25 |
Nov 19 2014 |
2028 |
281.35 |
Nov 19 2014 |
2494 |
298 |
Nov 19 2014 |
3921 |
290.46 |
Nov 12 2014 |
2028 |
281.35 |
Nov 12 2014 |
1328 |
262.25 |
Nov 12 2014 |
2494 |
298 |
Nov 12 2014 |
3921 |
290.46 |
Nov 05 2014 |
2494 |
298 |
Nov 05 2014 |
1328 |
262.25 |
Nov 05 2014 |
2028 |
281.35 |
Nov 05 2014 |
3921 |
290.46 |
Oct 29 2014 |
2493 |
298 |
Oct 29 2014 |
2028 |
281.35 |
Oct 29 2014 |
1328 |
262.25 |
Oct 29 2014 |
3922 |
290.46 |
Oct 22 2014 |
1335 |
262.25 |
Oct 22 2014 |
2022 |
281.35 |
Oct 22 2014 |
2492 |
298 |
Oct 22 2014 |
3933 |
290.46 |
Oct 15 2014 |
2492 |
298 |
Oct 15 2014 |
2022 |
281.35 |
Oct 15 2014 |
1335 |
262.25 |
Oct 15 2014 |
3937 |
290.46 |
Oct 08 2014 |
2502 |
298 |
Oct 08 2014 |
2020 |
281.35 |
Oct 08 2014 |
1335 |
262.25 |
Oct 08 2014 |
3943 |
290.46 |
Oct 01 2014 |
2027 |
281.35 |
Oct 01 2014 |
1332 |
262.25 |
Oct 01 2014 |
2505 |
298 |
Oct 01 2014 |
3942 |
290.46 |
Sep 24 2014 |
1321 |
262.25 |
Sep 24 2014 |
2031 |
281.35 |
Sep 24 2014 |
2504 |
298 |
Sep 24 2014 |
3929 |
290.46 |
Sep 17 2014 |
2507 |
298 |
Sep 17 2014 |
1321 |
262.25 |
Sep 17 2014 |
2067 |
281.35 |
Sep 17 2014 |
3953 |
290.46 |
Sep 10 2014 |
1324 |
262.25 |
Sep 10 2014 |
1866 |
277.26 |
Sep 10 2014 |
2516 |
298 |
Sep 10 2014 |
3961 |
290.46 |
Sep 03 2014 |
1326 |
262.25 |
Sep 03 2014 |
1870 |
277.26 |
Sep 03 2014 |
2363 |
294.81 |
Sep 03 2014 |
3655 |
286.15 |
Aug 27 2014 |
1912 |
277.26 |
Aug 27 2014 |
1314 |
262.25 |
Aug 27 2014 |
2347 |
294.81 |
Aug 27 2014 |
3668 |
286.15 |
Aug 20 2014 |
2408 |
295.86 |
Aug 20 2014 |
1921 |
277.26 |
Aug 20 2014 |
1239 |
258.61 |
Aug 20 2014 |
4621 |
299.12 |
Aug 13 2014 |
1065 |
250.66 |
Aug 13 2014 |
1949 |
277.26 |
Aug 13 2014 |
2413 |
295.86 |
Aug 13 2014 |
4687 |
299.12 |
Aug 06 2014 |
986 |
247.65 |
Aug 06 2014 |
1967 |
277.26 |
Aug 06 2014 |
2446 |
295.86 |
Aug 06 2014 |
4708 |
299.12 |
Jul 30 2014 |
1702 |
276.29 |
Jul 30 2014 |
1983 |
277.26 |
Jul 30 2014 |
1010 |
247.65 |
Jul 30 2014 |
3905 |
287.79 |
Jul 23 2014 |
1964 |
277.26 |
Jul 23 2014 |
753 |
237.3 |
Jul 23 2014 |
1384 |
267.15 |
Jul 23 2014 |
3495 |
281.48 |
Jul 16 2014 |
1988 |
278.13 |
Jul 16 2014 |
771 |
237.3 |
Jul 16 2014 |
1410 |
267.15 |
Jul 16 2014 |
3461 |
281.48 |
Jul 09 2014 |
742 |
237.3 |
Jul 09 2014 |
2042 |
278.13 |
Jul 09 2014 |
1432 |
267.15 |
Jul 09 2014 |
3348 |
279.52 |
Jul 02 2014 |
2060 |
278.13 |
Jul 02 2014 |
793 |
237.3 |
Jul 02 2014 |
1449 |
267.15 |
Jul 02 2014 |
3419 |
279.52 |
Jun 25 2014 |
745 |
237.3 |
Jun 25 2014 |
2109 |
278.13 |
Jun 25 2014 |
1484 |
267.15 |
Jun 25 2014 |
3387 |
279.52 |
Jun 18 2014 |
582 |
228.14 |
Jun 18 2014 |
1992 |
274.4 |
Jun 18 2014 |
1499 |
267.15 |
Jun 18 2014 |
3003 |
272.81 |
Jun 11 2014 |
1500 |
266.69 |
Jun 11 2014 |
551 |
224.52 |
Jun 11 2014 |
1989 |
273.45 |
Jun 11 2014 |
2502 |
264.38 |
Jun 04 2014 |
558 |
224.52 |
Jun 04 2014 |
2046 |
273.45 |
Jun 04 2014 |
1514 |
266.69 |
Jun 04 2014 |
2565 |
264.38 |
May 28 2014 |
2110 |
274.16 |
May 28 2014 |
557 |
224.52 |
May 28 2014 |
1545 |
266.69 |
May 28 2014 |
2371 |
260.83 |
May 21 2014 |
1547 |
266.69 |
May 21 2014 |
2168 |
274.16 |
May 21 2014 |
546 |
224.52 |
May 21 2014 |
2396 |
260.83 |
May 14 2014 |
1572 |
266.69 |
May 14 2014 |
2200 |
274.16 |
May 14 2014 |
564 |
224.52 |
May 14 2014 |
2103 |
255.03 |
May 07 2014 |
2239 |
275.09 |
May 07 2014 |
510 |
224.52 |
May 07 2014 |
1553 |
266.32 |
May 07 2014 |
2092 |
254.66 |
Apr 30 2014 |
1664 |
266.32 |
Apr 30 2014 |
2377 |
275.09 |
Apr 30 2014 |
617 |
226.51 |
Apr 30 2014 |
2824 |
265.57 |
Apr 23 2014 |
1750 |
266.69 |
Apr 23 2014 |
2411 |
275.09 |
Apr 23 2014 |
651 |
226.51 |
Apr 23 2014 |
2910 |
265.94 |
Apr 16 2014 |
653 |
226.51 |
Apr 16 2014 |
2398 |
275.09 |
Apr 16 2014 |
1476 |
259.21 |
Apr 16 2014 |
2475 |
258.46 |
Apr 09 2014 |
2437 |
275.09 |
Apr 09 2014 |
658 |
226.51 |
Apr 09 2014 |
1557 |
259.21 |
Apr 09 2014 |
2519 |
258.46 |
Apr 02 2014 |
2110 |
273.82 |
Apr 02 2014 |
2481 |
275.09 |
Apr 02 2014 |
656 |
226.51 |
Apr 02 2014 |
3073 |
268.55 |
Mar 26 2014 |
655 |
226.51 |
Mar 26 2014 |
2553 |
275.09 |
Mar 26 2014 |
2024 |
272.07 |
Mar 26 2014 |
3051 |
267.6 |
Mar 19 2014 |
668 |
226.51 |
Mar 19 2014 |
2578 |
275.09 |
Mar 19 2014 |
2033 |
272.07 |
Mar 19 2014 |
3096 |
267.6 |
Mar 12 2014 |
2596 |
275.09 |
Mar 12 2014 |
686 |
226.51 |
Mar 12 2014 |
2070 |
272.07 |
Mar 12 2014 |
3115 |
267.6 |
Mar 05 2014 |
2053 |
271.61 |
Mar 05 2014 |
2629 |
275.09 |
Mar 05 2014 |
699 |
226.51 |
Mar 05 2014 |
2824 |
262.52 |
Feb 26 2014 |
2650 |
275.09 |
Feb 26 2014 |
714 |
226.51 |
Feb 26 2014 |
2083 |
271.61 |
Feb 26 2014 |
2855 |
262.52 |
Feb 19 2014 |
711 |
226.51 |
Feb 19 2014 |
2678 |
275.09 |
Feb 19 2014 |
2132 |
271.61 |
Feb 19 2014 |
2878 |
262.52 |
Feb 12 2014 |
2145 |
271.61 |
Feb 12 2014 |
2688 |
275.09 |
Feb 12 2014 |
719 |
226.51 |
Feb 12 2014 |
2879 |
262.52 |
Feb 05 2014 |
719 |
226.51 |
Feb 05 2014 |
2731 |
275.09 |
Feb 05 2014 |
2176 |
271.61 |
Feb 05 2014 |
2920 |
262.52 |
Jan 29 2014 |
2759 |
275.09 |
Jan 29 2014 |
719 |
226.51 |
Jan 29 2014 |
2175 |
271.61 |
Jan 29 2014 |
2932 |
262.52 |
Jan 22 2014 |
718 |
226.51 |
Jan 22 2014 |
2766 |
275.09 |
Jan 22 2014 |
2167 |
271.61 |
Jan 22 2014 |
2930 |
262.52 |
Jan 15 2014 |
718 |
226.51 |
Jan 15 2014 |
2775 |
275.09 |
Jan 15 2014 |
2167 |
271.61 |
Jan 15 2014 |
2935 |
262.52 |
Jan 08 2014 |
2778 |
275.09 |
Jan 08 2014 |
718 |
226.51 |
Jan 08 2014 |
2167 |
271.61 |
Jan 08 2014 |
2937 |
262.52 |
Jan 01 2014 |
2781 |
275.09 |
Jan 01 2014 |
718 |
226.51 |
Jan 01 2014 |
2167 |
271.61 |
Jan 01 2014 |
2939 |
262.52 |
Dec 25 2013 |
2167 |
271.61 |
Dec 25 2013 |
718 |
226.51 |
Dec 25 2013 |
2781 |
275.09 |
Dec 25 2013 |
2939 |
262.52 |
Dec 18 2013 |
718 |
226.51 |
Dec 18 2013 |
2781 |
275.09 |
Dec 18 2013 |
2167 |
271.61 |
Dec 18 2013 |
2939 |
262.52 |
Dec 11 2013 |
718 |
226.51 |
Dec 11 2013 |
2781 |
275.09 |
Dec 11 2013 |
2167 |
271.61 |
Dec 11 2013 |
2939 |
262.52 |
Dec 04 2013 |
2167 |
271.61 |
Dec 04 2013 |
2781 |
275.09 |
Dec 04 2013 |
718 |
226.51 |
Dec 04 2013 |
2939 |
262.52 |
Nov 27 2013 |
2167 |
271.61 |
Nov 27 2013 |
2781 |
275.09 |
Nov 27 2013 |
718 |
226.51 |
Nov 27 2013 |
2939 |
262.52 |
Nov 20 2013 |
2781 |
275.09 |
Nov 20 2013 |
718 |
226.51 |
Nov 20 2013 |
2167 |
271.61 |
Nov 20 2013 |
2940 |
262.52 |
Nov 13 2013 |
2167 |
271.61 |
Nov 13 2013 |
2781 |
275.09 |
Nov 13 2013 |
718 |
226.51 |
Nov 13 2013 |
2940 |
262.52 |
Nov 06 2013 |
2167 |
271.61 |
Nov 06 2013 |
718 |
226.51 |
Nov 06 2013 |
2781 |
275.09 |
Nov 06 2013 |
2940 |
262.52 |
Oct 30 2013 |
718 |
226.51 |
Oct 30 2013 |
2780 |
275.09 |
Oct 30 2013 |
2167 |
271.61 |
Oct 30 2013 |
2939 |
262.52 |
Oct 23 2013 |
2780 |
275.09 |
Oct 23 2013 |
718 |
226.51 |
Oct 23 2013 |
2167 |
271.61 |
Oct 23 2013 |
2939 |
262.52 |
Oct 16 2013 |
2171 |
271.61 |
Oct 16 2013 |
2777 |
275.09 |
Oct 16 2013 |
717 |
226.51 |
Oct 16 2013 |
2939 |
262.52 |
Oct 09 2013 |
717 |
226.51 |
Oct 09 2013 |
2795 |
275.09 |
Oct 09 2013 |
2168 |
271.61 |
Oct 09 2013 |
2954 |
262.52 |
Oct 02 2013 |
2800 |
275.09 |
Oct 02 2013 |
729 |
226.51 |
Oct 02 2013 |
2169 |
271.61 |
Oct 02 2013 |
2962 |
262.52 |
Sep 25 2013 |
2790 |
275.09 |
Sep 25 2013 |
730 |
226.51 |
Sep 25 2013 |
2168 |
271.61 |
Sep 25 2013 |
2958 |
262.52 |
Sep 18 2013 |
2155 |
271.61 |
Sep 18 2013 |
2781 |
275.09 |
Sep 18 2013 |
731 |
226.51 |
Sep 18 2013 |
2941 |
262.52 |
Sep 11 2013 |
730 |
226.51 |
Sep 11 2013 |
2363 |
265.61 |
Sep 11 2013 |
2353 |
276.05 |
Sep 11 2013 |
2553 |
254.71 |
Sep 04 2013 |
2379 |
265.61 |
Sep 04 2013 |
731 |
226.51 |
Sep 04 2013 |
2191 |
271.29 |
Sep 04 2013 |
1951 |
241.92 |
Aug 28 2013 |
2208 |
271.29 |
Aug 28 2013 |
1188 |
246.68 |
Aug 28 2013 |
2408 |
265.61 |
Aug 28 2013 |
2622 |
254.46 |
Aug 21 2013 |
1191 |
246.68 |
Aug 21 2013 |
2454 |
265.61 |
Aug 21 2013 |
2175 |
270.01 |
Aug 21 2013 |
2653 |
254.46 |
Aug 14 2013 |
2471 |
265.61 |
Aug 14 2013 |
675 |
224.15 |
Aug 14 2013 |
2177 |
270.01 |
Aug 14 2013 |
2572 |
254.46 |
Aug 07 2013 |
573 |
215.38 |
Aug 07 2013 |
2533 |
265.61 |
Aug 07 2013 |
2188 |
270.01 |
Aug 07 2013 |
1759 |
237.04 |
Jul 31 2013 |
583 |
215.38 |
Jul 31 2013 |
2568 |
265.61 |
Jul 31 2013 |
2490 |
276.22 |
Jul 31 2013 |
1702 |
234.92 |
Jul 24 2013 |
2609 |
265.61 |
Jul 24 2013 |
603 |
216.99 |
Jul 24 2013 |
2486 |
276.22 |
Jul 24 2013 |
2150 |
243.86 |
Jul 17 2013 |
2601 |
265.61 |
Jul 17 2013 |
595 |
216.99 |
Jul 17 2013 |
2495 |
276.22 |
Jul 17 2013 |
2151 |
243.86 |
Jul 10 2013 |
2523 |
276.22 |
Jul 10 2013 |
2645 |
265.61 |
Jul 10 2013 |
908 |
237.23 |
Jul 10 2013 |
2394 |
248.54 |
Jul 03 2013 |
2699 |
265.61 |
Jul 03 2013 |
878 |
237.23 |
Jul 03 2013 |
2591 |
277.8 |
Jul 03 2013 |
2398 |
248.54 |
Jun 26 2013 |
873 |
237.23 |
Jun 26 2013 |
2717 |
264.08 |
Jun 26 2013 |
2582 |
277.36 |
Jun 26 2013 |
2068 |
240.11 |
Jun 19 2013 |
2737 |
279.82 |
Jun 19 2013 |
998 |
242.16 |
Jun 19 2013 |
2726 |
263.01 |
Jun 19 2013 |
2557 |
248.9 |
Jun 12 2013 |
2770 |
279.82 |
Jun 12 2013 |
2737 |
263.01 |
Jun 12 2013 |
1093 |
242.16 |
Jun 12 2013 |
2637 |
248.9 |
Jun 05 2013 |
1058 |
242.16 |
Jun 05 2013 |
2852 |
265.5 |
Jun 05 2013 |
2754 |
279.82 |
Jun 05 2013 |
2978 |
255.55 |
May 29 2013 |
2509 |
275.13 |
May 29 2013 |
2467 |
256.85 |
May 29 2013 |
1060 |
242.16 |
May 29 2013 |
2876 |
253.36 |
May 22 2013 |
2613 |
275.13 |
May 22 2013 |
1070 |
242.16 |
May 22 2013 |
2529 |
256.85 |
May 22 2013 |
2968 |
253.36 |
May 15 2013 |
2574 |
256.85 |
May 15 2013 |
1121 |
242.16 |
May 15 2013 |
2647 |
275.13 |
May 15 2013 |
3578 |
263.71 |
May 08 2013 |
2576 |
256.85 |
May 08 2013 |
1052 |
242.16 |
May 08 2013 |
2635 |
275.13 |
May 08 2013 |
3566 |
263.71 |
May 01 2013 |
2743 |
275.13 |
May 01 2013 |
2809 |
259.97 |
May 01 2013 |
1129 |
242.16 |
May 01 2013 |
4251 |
273.77 |
Apr 24 2013 |
2551 |
253.5 |
Apr 24 2013 |
1154 |
242.16 |
Apr 24 2013 |
2775 |
276.15 |
Apr 24 2013 |
4851 |
282.32 |
Apr 17 2013 |
1231 |
242.16 |
Apr 17 2013 |
2621 |
253.5 |
Apr 17 2013 |
2740 |
273.68 |
Apr 17 2013 |
3640 |
261.65 |
Apr 10 2013 |
2630 |
253.5 |
Apr 10 2013 |
1209 |
242.16 |
Apr 10 2013 |
2820 |
273.68 |
Apr 10 2013 |
3702 |
261.65 |
Apr 03 2013 |
2893 |
275.24 |
Apr 03 2013 |
1207 |
242.16 |
Apr 03 2013 |
2612 |
253.5 |
Apr 03 2013 |
3729 |
261.75 |
Mar 27 2013 |
1239 |
242.16 |
Mar 27 2013 |
2681 |
253.5 |
Mar 27 2013 |
2987 |
275.24 |
Mar 27 2013 |
3346 |
253.56 |
Mar 20 2013 |
1188 |
242.16 |
Mar 20 2013 |
2655 |
253.5 |
Mar 20 2013 |
3015 |
275.72 |
Mar 20 2013 |
2501 |
235.74 |
Mar 13 2013 |
2573 |
288.05 |
Mar 13 2013 |
857 |
242.16 |
Mar 13 2013 |
2537 |
235.74 |
Oct 19 2012 |
2936 |
273.19 |
Oct 19 2012 |
1191 |
242.16 |
Oct 19 2012 |
3354 |
289.09 |
Oct 19 2012 |
3938 |
275.91 |
Sep 23 2012 |
3364 |
289.09 |
Sep 23 2012 |
1174 |
242.16 |
Sep 23 2012 |
2928 |
273.19 |
Sep 23 2012 |
3932 |
275.91 |
Aug 31 2012 |
865 |
222.7 |
Aug 31 2012 |
2602 |
266.94 |
Aug 31 2012 |
3004 |
282.46 |
Aug 31 2012 |
3511 |
268.94 |
Aug 24 2012 |
2987 |
282.46 |
Aug 24 2012 |
864 |
222.7 |
Aug 24 2012 |
2585 |
267.03 |
Aug 24 2012 |
3404 |
267.2 |
Aug 10 2012 |
1054 |
238.16 |
Aug 10 2012 |
2507 |
265.91 |
Aug 10 2012 |
2964 |
282.68 |
Aug 10 2012 |
3406 |
267.7 |
Aug 03 2012 |
2776 |
278.46 |
Aug 03 2012 |
1042 |
238.16 |
Aug 03 2012 |
2476 |
265.91 |
Aug 03 2012 |
3301 |
265.88 |
Jul 27 2012 |
2917 |
282.62 |
Jul 27 2012 |
1103 |
242.16 |
Jul 27 2012 |
2442 |
265.91 |
Jul 27 2012 |
3804 |
275.92 |
Jul 06 2012 |
2542 |
269.42 |
Jul 06 2012 |
1042 |
242.16 |
Jul 06 2012 |
2775 |
280.12 |
Jul 06 2012 |
3797 |
276.76 |
Jun 22 2012 |
2658 |
276.74 |
Jun 22 2012 |
3392 |
367.12 |
Jun 22 2012 |
2762 |
280.12 |
Jun 22 2012 |
3608 |
276.19 |
Jun 15 2012 |
2695 |
276.74 |
Jun 15 2012 |
2128 |
301.31 |
Jun 15 2012 |
2652 |
278.24 |
Jun 15 2012 |
3865 |
276.19 |
Jun 08 2012 |
1479 |
267.11 |
Jun 08 2012 |
1955 |
254.57 |
Jun 08 2012 |
2657 |
278.05 |
Jun 08 2012 |
3543 |
270.16 |
Jun 01 2012 |
1607 |
244.84 |
Jun 01 2012 |
1586 |
267.11 |
Jun 01 2012 |
2520 |
272.75 |
Jun 01 2012 |
3368 |
266.36 |
May 25 2012 |
1420 |
244.84 |
May 25 2012 |
1551 |
267.11 |
May 25 2012 |
2441 |
274.44 |
May 25 2012 |
3548 |
274.37 |
May 18 2012 |
1650 |
267.11 |
May 18 2012 |
1478 |
244.84 |
May 18 2012 |
2356 |
267.83 |
May 18 2012 |
3639 |
274.37 |
May 11 2012 |
1643 |
267.11 |
May 11 2012 |
1224 |
232.85 |
May 11 2012 |
2189 |
260.96 |
May 11 2012 |
3142 |
262.1 |
May 04 2012 |
1908 |
255.81 |
May 04 2012 |
1228 |
237.31 |
May 04 2012 |
1500 |
267.11 |
May 04 2012 |
3113 |
262.1 |
Apr 27 2012 |
1362 |
267.11 |
Apr 27 2012 |
978 |
224.42 |
Apr 27 2012 |
1670 |
252.23 |
Apr 27 2012 |
2653 |
251 |
Apr 13 2012 |
1265 |
248.81 |
Apr 13 2012 |
872 |
226.26 |
Apr 13 2012 |
574 |
212.17 |
Apr 13 2012 |
2499 |
251 |
Apr 06 2012 |
1138 |
246.08 |
Apr 06 2012 |
853 |
226.26 |
Apr 06 2012 |
549 |
212.17 |
Apr 06 2012 |
2385 |
248.64 |
Mar 27 2012 |
1074 |
242.08 |
Mar 27 2012 |
897 |
226.26 |
Mar 27 2012 |
592 |
212.17 |
Mar 27 2012 |
2187 |
242.08 |
Sep 23 2011 |
1222 |
227.74 |
Sep 23 2011 |
234 |
247.12 |
Sep 23 2011 |
1493 |
246.41 |
Sep 23 2011 |
2022 |
244.46 |
Sep 16 2011 |
234 |
247.12 |
Sep 16 2011 |
1230 |
227.74 |
Sep 16 2011 |
1493 |
246.41 |
Sep 16 2011 |
1952 |
242.08 |
Sep 10 2011 |
1212 |
227.74 |
Sep 10 2011 |
234 |
247.12 |
Sep 10 2011 |
1464 |
246.41 |
Sep 10 2011 |
1822 |
237.92 |
Sep 02 2011 |
1433 |
246.41 |
Sep 02 2011 |
234 |
247.12 |
Sep 02 2011 |
1212 |
227.74 |
Sep 02 2011 |
1801 |
237.92 |
Aug 26 2011 |
234 |
247.12 |
Aug 26 2011 |
1210 |
227.74 |
Aug 26 2011 |
1434 |
246.41 |
Aug 26 2011 |
1800 |
237.92 |
Aug 19 2011 |
1286 |
242.57 |
Aug 19 2011 |
234 |
247.12 |
Aug 19 2011 |
1169 |
227.74 |
Aug 19 2011 |
1514 |
232.05 |
Aug 12 2011 |
1244 |
233.26 |
Aug 12 2011 |
234 |
247.12 |
Aug 12 2011 |
1214 |
237.98 |
Aug 12 2011 |
1484 |
230.73 |
Aug 05 2011 |
1249 |
241.07 |
Aug 05 2011 |
1249 |
233.26 |
Aug 05 2011 |
234 |
247.12 |
Aug 05 2011 |
1235 |
220.31 |
Jul 29 2011 |
1244 |
233.26 |
Jul 29 2011 |
234 |
247.12 |
Jul 29 2011 |
1251 |
241.07 |
Jul 29 2011 |
1235 |
220.31 |
Jul 22 2011 |
1125 |
241.07 |
Jul 22 2011 |
234 |
247.12 |
Jul 22 2011 |
1129 |
233.26 |
Jul 22 2011 |
1098 |
220.31 |
Jul 15 2011 |
234 |
247.12 |
Jul 15 2011 |
1056 |
233.26 |
Jul 15 2011 |
1047 |
238.16 |
Jul 15 2011 |
1053 |
220.31 |
Jul 08 2011 |
1029 |
238.39 |
Jul 08 2011 |
1019 |
229.44 |
Jul 08 2011 |
234 |
247.12 |
Jul 08 2011 |
1266 |
229.82 |
Jul 01 2011 |
321 |
247.12 |
Jul 01 2011 |
768 |
238.39 |
Jul 01 2011 |
629 |
229.44 |
Jul 01 2011 |
1086 |
237.39 |
Jun 17 2011 |
785 |
240.01 |
Jun 17 2011 |
649 |
233.05 |
Jun 17 2011 |
321 |
247.12 |
Jun 17 2011 |
1192 |
243.75 |
Jun 10 2011 |
321 |
247.12 |
Jun 10 2011 |
696 |
236.07 |
Jun 10 2011 |
769 |
234.71 |
Jun 10 2011 |
1245 |
243.75 |
Jun 03 2011 |
625 |
236.07 |
Jun 03 2011 |
707 |
234.71 |
Jun 03 2011 |
321 |
247.12 |
Jun 03 2011 |
1148 |
243.75 |
May 29 2011 |
666 |
240.01 |
May 29 2011 |
349 |
247.12 |
May 29 2011 |
707 |
234.71 |
May 29 2011 |
1248 |
248.6 |
May 06 2011 |
484 |
247.12 |
May 06 2011 |
606 |
224.4 |
May 06 2011 |
709 |
233.09 |
May 06 2011 |
1121 |
231.75 |
Apr 22 2011 |
474 |
247.12 |
Apr 22 2011 |
860 |
240.67 |
Apr 22 2011 |
809 |
231.22 |
Apr 22 2011 |
1244 |
233.23 |
Apr 01 2011 |
897 |
230.96 |
Apr 01 2011 |
818 |
214.83 |
Apr 01 2011 |
1257 |
226.77 |
Oct 15 2010 |
1088 |
214.18 |
Oct 15 2010 |
1021 |
221.81 |
Oct 15 2010 |
1474 |
220.31 |
Aug 15 2010 |
1082 |
214.18 |
Aug 15 2010 |
939 |
216.5 |
Aug 15 2010 |
1387 |
215.51 |
Aug 01 2010 |
906 |
214.32 |
Aug 01 2010 |
970 |
211.29 |
Aug 01 2010 |
1259 |
211.91 |
Jul 15 2010 |
782 |
212.93 |
Jul 15 2010 |
890 |
211.29 |
Jul 15 2010 |
1127 |
211.29 |
Jul 01 2010 |
932 |
213.88 |
Jul 01 2010 |
792 |
212.93 |
Jul 01 2010 |
1234 |
215.63 |
Jun 15 2010 |
791 |
212.93 |
Jun 15 2010 |
909 |
213.88 |
Jun 15 2010 |
1207 |
215.63 |
Jun 01 2010 |
744 |
213.88 |
Jun 01 2010 |
680 |
212.93 |
Jun 01 2010 |
1096 |
215.63 |
May 27 2010 |
602 |
213.88 |
May 27 2010 |
563 |
212.93 |
May 27 2010 |
938 |
215.63 |
May 15 2010 |
631 |
212.93 |
May 15 2010 |
674 |
212.95 |
May 15 2010 |
977 |
211.63 |
Apr 30 2010 |
634 |
209.42 |
Apr 30 2010 |
943 |
211.89 |
Apr 15 2010 |
510 |
204.45 |
Apr 15 2010 |
506 |
201.79 |
Apr 15 2010 |
806 |
203.38 |
Apr 02 2010 |
356 |
185.6 |
Apr 02 2010 |
430 |
223.08 |
Apr 02 2010 |
743 |
204.34 |