| Apr 15 2024 |
1443 |
302.99 |
| Apr 15 2024 |
2148 |
292.13 |
| Apr 15 2024 |
3626 |
305.09 |
| Apr 10 2024 |
1422 |
302.99 |
| Apr 10 2024 |
2147 |
292.13 |
| Apr 10 2024 |
3609 |
305.09 |
| Apr 03 2024 |
1431 |
302.99 |
| Apr 03 2024 |
2043 |
288.54 |
| Apr 03 2024 |
3674 |
305.79 |
| Mar 27 2024 |
1447 |
302.99 |
| Mar 27 2024 |
2047 |
288.54 |
| Mar 27 2024 |
3680 |
305.79 |
| Mar 21 2024 |
1470 |
302.99 |
| Mar 21 2024 |
2059 |
288.54 |
| Mar 21 2024 |
3675 |
305.79 |
| Mar 14 2024 |
1336 |
299.15 |
| Mar 14 2024 |
2035 |
288.54 |
| Mar 14 2024 |
2720 |
285.64 |
| Mar 07 2024 |
1342 |
299.15 |
| Mar 07 2024 |
2048 |
288.54 |
| Mar 07 2024 |
2725 |
285.64 |
| Feb 29 2024 |
1372 |
299.15 |
| Feb 29 2024 |
2048 |
288.54 |
| Feb 29 2024 |
2740 |
285.64 |
| Feb 22 2024 |
1375 |
299.15 |
| Feb 22 2024 |
2050 |
288.54 |
| Feb 22 2024 |
2751 |
285.64 |
| Feb 15 2024 |
1377 |
299.15 |
| Feb 15 2024 |
2053 |
288.54 |
| Feb 15 2024 |
2745 |
285.64 |
| Feb 08 2024 |
1360 |
299.15 |
| Feb 08 2024 |
2052 |
288.54 |
| Feb 08 2024 |
2715 |
285.64 |
| Feb 01 2024 |
1255 |
299.15 |
| Feb 01 2024 |
2079 |
288.54 |
| Feb 01 2024 |
2658 |
285.64 |
| Jan 25 2024 |
1246 |
299.15 |
| Jan 25 2024 |
2076 |
288.54 |
| Jan 25 2024 |
2656 |
285.64 |
| Jan 18 2024 |
1246 |
299.15 |
| Jan 18 2024 |
2069 |
288.54 |
| Jan 18 2024 |
2654 |
285.64 |
| Jan 11 2024 |
1246 |
299.15 |
| Jan 11 2024 |
2069 |
288.54 |
| Jan 11 2024 |
2655 |
285.64 |
| Jan 04 2024 |
1246 |
299.15 |
| Jan 04 2024 |
2070 |
288.54 |
| Jan 04 2024 |
2657 |
285.64 |
| Dec 28 2023 |
1246 |
299.15 |
| Dec 28 2023 |
2070 |
288.54 |
| Dec 28 2023 |
2658 |
285.64 |
| Dec 21 2023 |
1246 |
299.15 |
| Dec 21 2023 |
2070 |
288.54 |
| Dec 21 2023 |
2658 |
285.64 |
| Dec 14 2023 |
1246 |
299.15 |
| Dec 14 2023 |
2070 |
288.54 |
| Dec 14 2023 |
2659 |
285.64 |
| Dec 07 2023 |
1246 |
299.15 |
| Dec 07 2023 |
2070 |
288.54 |
| Dec 07 2023 |
2659 |
285.64 |
| Nov 30 2023 |
1245 |
299.15 |
| Nov 30 2023 |
2068 |
288.54 |
| Nov 30 2023 |
2658 |
285.64 |
| Nov 23 2023 |
1245 |
299.15 |
| Nov 23 2023 |
2068 |
288.54 |
| Nov 23 2023 |
2652 |
285.64 |
| Nov 16 2023 |
1245 |
299.15 |
| Nov 16 2023 |
2067 |
288.54 |
| Nov 16 2023 |
2648 |
285.64 |
| Nov 09 2023 |
1246 |
299.15 |
| Nov 09 2023 |
2074 |
288.54 |
| Nov 09 2023 |
2657 |
285.64 |
| Nov 02 2023 |
1246 |
299.15 |
| Nov 02 2023 |
2074 |
288.54 |
| Nov 02 2023 |
2657 |
285.64 |
| Oct 26 2023 |
1238 |
299.15 |
| Oct 26 2023 |
2087 |
288.54 |
| Oct 26 2023 |
2658 |
285.64 |
| Oct 19 2023 |
1239 |
299.15 |
| Oct 19 2023 |
2087 |
288.54 |
| Oct 19 2023 |
2635 |
285.64 |
| Oct 12 2023 |
1239 |
299.15 |
| Oct 12 2023 |
2085 |
288.54 |
| Oct 12 2023 |
2635 |
285.64 |
| Oct 05 2023 |
1241 |
299.15 |
| Oct 05 2023 |
2088 |
288.54 |
| Oct 05 2023 |
2576 |
285.64 |
| Sep 28 2023 |
1262 |
299.15 |
| Sep 28 2023 |
2093 |
288.54 |
| Sep 28 2023 |
2590 |
285.64 |
| Sep 21 2023 |
1262 |
299.15 |
| Sep 21 2023 |
2089 |
288.54 |
| Sep 21 2023 |
2590 |
285.64 |
| Sep 14 2023 |
1280 |
299.15 |
| Sep 14 2023 |
2096 |
288.54 |
| Sep 14 2023 |
2600 |
285.64 |
| Sep 07 2023 |
1282 |
299.15 |
| Sep 07 2023 |
2105 |
288.54 |
| Sep 07 2023 |
2604 |
285.64 |
| Aug 31 2023 |
1295 |
299.15 |
| Aug 31 2023 |
2131 |
288.54 |
| Aug 31 2023 |
2626 |
285.64 |
| Aug 24 2023 |
1321 |
299.15 |
| Aug 24 2023 |
2134 |
288.54 |
| Aug 24 2023 |
2625 |
285.64 |
| Aug 17 2023 |
1314 |
299.15 |
| Aug 17 2023 |
2162 |
288.54 |
| Aug 17 2023 |
2651 |
285.64 |
| Aug 10 2023 |
1321 |
299.15 |
| Aug 10 2023 |
2177 |
288.54 |
| Aug 10 2023 |
2652 |
285.64 |
| Aug 03 2023 |
1328 |
299.15 |
| Aug 03 2023 |
2170 |
288.54 |
| Aug 03 2023 |
2654 |
285.64 |
| Jul 27 2023 |
1347 |
299.15 |
| Jul 27 2023 |
2182 |
288.54 |
| Jul 27 2023 |
2657 |
285.64 |
| Jul 20 2023 |
1351 |
298.36 |
| Jul 20 2023 |
2216 |
288.54 |
| Jul 20 2023 |
2779 |
288.64 |
| Jul 13 2023 |
1363 |
298.36 |
| Jul 13 2023 |
1876 |
275.36 |
| Jul 13 2023 |
2827 |
289.21 |
| Jul 06 2023 |
1379 |
298.36 |
| Jul 06 2023 |
1891 |
275.36 |
| Jul 06 2023 |
2840 |
289.21 |
| Jun 29 2023 |
1377 |
298.36 |
| Jun 29 2023 |
1902 |
276.15 |
| Jun 29 2023 |
2856 |
290.01 |
| Jun 22 2023 |
1368 |
298.36 |
| Jun 22 2023 |
1318 |
252.99 |
| Jun 22 2023 |
2874 |
290.03 |
| Jun 15 2023 |
1399 |
298.36 |
| Jun 15 2023 |
970 |
235.97 |
| Jun 15 2023 |
2916 |
290.11 |
| Jun 08 2023 |
1349 |
294.65 |
| Jun 08 2023 |
1001 |
235.97 |
| Jun 08 2023 |
2916 |
289.34 |
| Jun 01 2023 |
1366 |
294.65 |
| Jun 01 2023 |
1015 |
235.97 |
| Jun 01 2023 |
2918 |
289.34 |
| May 25 2023 |
1526 |
301.99 |
| May 25 2023 |
1022 |
235.97 |
| May 25 2023 |
3232 |
297.45 |
| May 18 2023 |
1525 |
301.99 |
| May 18 2023 |
1037 |
235.97 |
| May 18 2023 |
3247 |
297.45 |
| May 11 2023 |
1508 |
301.99 |
| May 11 2023 |
1039 |
235.97 |
| May 11 2023 |
3209 |
297.45 |
| May 04 2023 |
1481 |
301.99 |
| May 04 2023 |
818 |
224.57 |
| May 04 2023 |
3324 |
301.99 |
| Apr 27 2023 |
1470 |
301.99 |
| Apr 27 2023 |
823 |
224.57 |
| Apr 27 2023 |
3331 |
301.99 |
| Apr 20 2023 |
1230 |
290.23 |
| Apr 20 2023 |
836 |
224.57 |
| Apr 20 2023 |
2864 |
290.23 |
| Apr 13 2023 |
1185 |
290.23 |
| Apr 13 2023 |
835 |
224.57 |
| Apr 13 2023 |
2849 |
290.23 |
| Apr 06 2023 |
1111 |
286.34 |
| Apr 06 2023 |
842 |
224.57 |
| Apr 06 2023 |
2692 |
285.86 |
| Mar 30 2023 |
1104 |
286.34 |
| Mar 30 2023 |
841 |
224.57 |
| Mar 30 2023 |
2684 |
285.86 |
| Mar 23 2023 |
1097 |
286.34 |
| Mar 23 2023 |
844 |
224.57 |
| Mar 23 2023 |
2550 |
282.61 |
| Mar 16 2023 |
1095 |
286.34 |
| Mar 16 2023 |
845 |
224.57 |
| Mar 16 2023 |
2554 |
282.61 |
| Mar 09 2023 |
817 |
269.02 |
| Mar 09 2023 |
847 |
224.57 |
| Mar 09 2023 |
2285 |
273.83 |
| Mar 02 2023 |
820 |
269.02 |
| Mar 02 2023 |
845 |
224.57 |
| Mar 02 2023 |
2294 |
273.83 |
| Feb 23 2023 |
818 |
269.02 |
| Feb 23 2023 |
846 |
224.57 |
| Feb 23 2023 |
2287 |
273.83 |
| Feb 16 2023 |
814 |
269.02 |
| Feb 16 2023 |
844 |
224.57 |
| Feb 16 2023 |
2272 |
273.83 |
| Feb 09 2023 |
814 |
269.02 |
| Feb 09 2023 |
844 |
224.57 |
| Feb 09 2023 |
2269 |
273.83 |
| Feb 02 2023 |
812 |
269.02 |
| Feb 02 2023 |
850 |
224.57 |
| Feb 02 2023 |
2254 |
273.83 |
| Jan 26 2023 |
812 |
269.02 |
| Jan 26 2023 |
851 |
224.57 |
| Jan 26 2023 |
2253 |
273.83 |
| Jan 19 2023 |
812 |
269.02 |
| Jan 19 2023 |
848 |
224.57 |
| Jan 19 2023 |
2249 |
273.83 |
| Jan 12 2023 |
812 |
269.02 |
| Jan 12 2023 |
849 |
224.57 |
| Jan 12 2023 |
2248 |
273.83 |
| Jan 05 2023 |
812 |
269.02 |
| Jan 05 2023 |
849 |
224.57 |
| Jan 05 2023 |
2248 |
273.83 |
| Dec 29 2022 |
812 |
269.02 |
| Dec 29 2022 |
849 |
224.57 |
| Dec 29 2022 |
2248 |
273.83 |
| Dec 22 2022 |
812 |
269.02 |
| Dec 22 2022 |
849 |
224.57 |
| Dec 22 2022 |
2248 |
273.83 |
| Dec 15 2022 |
812 |
269.02 |
| Dec 15 2022 |
849 |
224.57 |
| Dec 15 2022 |
2258 |
273.83 |
| Dec 08 2022 |
812 |
269.02 |
| Dec 08 2022 |
849 |
224.57 |
| Dec 08 2022 |
2257 |
273.83 |
| Dec 01 2022 |
812 |
269.02 |
| Dec 01 2022 |
849 |
224.57 |
| Dec 01 2022 |
2257 |
273.83 |
| Nov 24 2022 |
812 |
269.02 |
| Nov 24 2022 |
849 |
224.57 |
| Nov 24 2022 |
2257 |
273.83 |
| Nov 17 2022 |
810 |
269.02 |
| Nov 17 2022 |
848 |
224.57 |
| Nov 17 2022 |
2256 |
273.83 |
| Nov 10 2022 |
811 |
269.02 |
| Nov 10 2022 |
848 |
224.57 |
| Nov 10 2022 |
2257 |
273.83 |
| Nov 03 2022 |
810 |
269.02 |
| Nov 03 2022 |
846 |
224.57 |
| Nov 03 2022 |
2252 |
273.83 |
| Oct 27 2022 |
810 |
269.02 |
| Oct 27 2022 |
849 |
224.57 |
| Oct 27 2022 |
2250 |
273.83 |
| Oct 20 2022 |
810 |
269.02 |
| Oct 20 2022 |
849 |
224.57 |
| Oct 20 2022 |
2250 |
273.83 |
| Oct 13 2022 |
808 |
269.02 |
| Oct 13 2022 |
849 |
224.57 |
| Oct 13 2022 |
2249 |
273.83 |
| Oct 06 2022 |
808 |
269.02 |
| Oct 06 2022 |
850 |
224.57 |
| Oct 06 2022 |
2248 |
273.83 |
| Sep 29 2022 |
808 |
269.02 |
| Sep 29 2022 |
849 |
224.57 |
| Sep 29 2022 |
2245 |
273.83 |
| Sep 22 2022 |
808 |
269.02 |
| Sep 22 2022 |
847 |
224.57 |
| Sep 22 2022 |
2247 |
273.83 |
| Sep 15 2022 |
808 |
269.02 |
| Sep 15 2022 |
844 |
224.57 |
| Sep 15 2022 |
2248 |
273.83 |
| Sep 08 2022 |
810 |
269.02 |
| Sep 08 2022 |
844 |
224.57 |
| Sep 08 2022 |
2245 |
273.83 |
| Sep 01 2022 |
804 |
269.51 |
| Sep 01 2022 |
853 |
224.57 |
| Sep 01 2022 |
1739 |
254.84 |
| Aug 25 2022 |
808 |
269.51 |
| Aug 25 2022 |
855 |
224.57 |
| Aug 25 2022 |
1731 |
254.84 |
| Aug 18 2022 |
802 |
269.51 |
| Aug 18 2022 |
855 |
224.57 |
| Aug 18 2022 |
1729 |
254.84 |
| Aug 11 2022 |
801 |
269.51 |
| Aug 11 2022 |
862 |
224.57 |
| Aug 11 2022 |
1726 |
254.84 |
| Aug 04 2022 |
798 |
269.51 |
| Aug 04 2022 |
864 |
224.57 |
| Aug 04 2022 |
1716 |
254.84 |
| Jul 28 2022 |
802 |
269.51 |
| Jul 28 2022 |
860 |
224.57 |
| Jul 28 2022 |
1704 |
254.84 |
| Jul 21 2022 |
809 |
270.19 |
| Jul 21 2022 |
862 |
224.57 |
| Jul 21 2022 |
1437 |
241.62 |
| Jul 14 2022 |
807 |
270.19 |
| Jul 14 2022 |
866 |
224.57 |
| Jul 14 2022 |
1440 |
241.62 |
| Jul 07 2022 |
796 |
270.19 |
| Jul 07 2022 |
858 |
224.57 |
| Jul 07 2022 |
1441 |
241.62 |
| Jun 30 2022 |
781 |
270.19 |
| Jun 30 2022 |
865 |
224.57 |
| Jun 30 2022 |
1440 |
241.62 |
| Jun 23 2022 |
779 |
270.19 |
| Jun 23 2022 |
870 |
224.57 |
| Jun 23 2022 |
1448 |
241.62 |
| Jun 16 2022 |
777 |
270.19 |
| Jun 16 2022 |
861 |
224.57 |
| Jun 16 2022 |
1437 |
241.62 |
| Jun 09 2022 |
770 |
270.19 |
| Jun 09 2022 |
858 |
224.57 |
| Jun 09 2022 |
1411 |
241.62 |
| Jun 02 2022 |
1602 |
330.75 |
| Jun 02 2022 |
841 |
224.57 |
| Jun 02 2022 |
1241 |
233.16 |
| May 26 2022 |
1572 |
330.75 |
| May 26 2022 |
837 |
224.57 |
| May 26 2022 |
1208 |
233.16 |
| May 19 2022 |
1522 |
330.75 |
| May 19 2022 |
834 |
224.57 |
| May 19 2022 |
1204 |
233.16 |
| May 12 2022 |
1515 |
330.75 |
| May 12 2022 |
833 |
224.57 |
| May 12 2022 |
1201 |
233.16 |
| May 05 2022 |
1460 |
330.75 |
| May 05 2022 |
811 |
224.57 |
| May 05 2022 |
1190 |
233.16 |
| Apr 28 2022 |
1418 |
330.75 |
| Apr 28 2022 |
814 |
224.57 |
| Apr 28 2022 |
1199 |
233.16 |
| Apr 21 2022 |
1277 |
343.35 |
| Apr 21 2022 |
790 |
224.57 |
| Apr 21 2022 |
980 |
219.57 |
| Apr 14 2022 |
1277 |
343.35 |
| Apr 14 2022 |
786 |
224.57 |
| Apr 14 2022 |
979 |
219.57 |
| Apr 07 2022 |
1098 |
331.25 |
| Apr 07 2022 |
1021 |
247.18 |
| Apr 07 2022 |
944 |
216.52 |
| Mar 31 2022 |
1100 |
331.25 |
| Mar 31 2022 |
1018 |
247.18 |
| Mar 31 2022 |
944 |
216.52 |
| Mar 24 2022 |
1079 |
331.25 |
| Mar 24 2022 |
1010 |
247.18 |
| Mar 24 2022 |
942 |
216.52 |
| Mar 17 2022 |
1079 |
331.25 |
| Mar 17 2022 |
1004 |
247.18 |
| Mar 17 2022 |
945 |
216.52 |
| Mar 10 2022 |
1086 |
331.25 |
| Mar 10 2022 |
992 |
247.18 |
| Mar 10 2022 |
937 |
216.52 |
| Mar 03 2022 |
1017 |
331.25 |
| Mar 03 2022 |
988 |
247.18 |
| Mar 03 2022 |
934 |
216.52 |
| Feb 24 2022 |
941 |
331.25 |
| Feb 24 2022 |
975 |
247.18 |
| Feb 24 2022 |
905 |
216.52 |
| Feb 17 2022 |
874 |
331.25 |
| Feb 17 2022 |
916 |
247.18 |
| Feb 17 2022 |
887 |
216.52 |
| Feb 10 2022 |
866 |
331.25 |
| Feb 10 2022 |
915 |
247.18 |
| Feb 10 2022 |
885 |
216.52 |
| Feb 03 2022 |
851 |
331.25 |
| Feb 03 2022 |
913 |
247.18 |
| Feb 03 2022 |
884 |
216.52 |
| Jan 27 2022 |
835 |
331.25 |
| Jan 27 2022 |
913 |
247.18 |
| Jan 27 2022 |
885 |
216.52 |
| Jan 20 2022 |
842 |
331.25 |
| Jan 20 2022 |
913 |
247.18 |
| Jan 20 2022 |
886 |
216.52 |
| Jan 13 2022 |
842 |
331.25 |
| Jan 13 2022 |
912 |
247.18 |
| Jan 13 2022 |
886 |
216.52 |
| Jan 06 2022 |
842 |
331.25 |
| Jan 06 2022 |
912 |
247.18 |
| Jan 06 2022 |
886 |
216.52 |
| Dec 30 2021 |
841 |
331.25 |
| Dec 30 2021 |
912 |
247.18 |
| Dec 30 2021 |
886 |
216.52 |
| Dec 23 2021 |
841 |
331.25 |
| Dec 23 2021 |
912 |
247.18 |
| Dec 23 2021 |
886 |
216.52 |
| Dec 16 2021 |
842 |
331.25 |
| Dec 16 2021 |
912 |
247.18 |
| Dec 16 2021 |
886 |
216.52 |
| Dec 09 2021 |
841 |
331.25 |
| Dec 09 2021 |
912 |
247.18 |
| Dec 09 2021 |
886 |
216.52 |
| Dec 02 2021 |
841 |
331.25 |
| Dec 02 2021 |
912 |
247.18 |
| Dec 02 2021 |
886 |
216.52 |
| Nov 25 2021 |
841 |
331.25 |
| Nov 25 2021 |
912 |
247.18 |
| Nov 25 2021 |
886 |
216.52 |
| Nov 18 2021 |
841 |
331.25 |
| Nov 18 2021 |
912 |
247.18 |
| Nov 18 2021 |
886 |
216.52 |
| Nov 11 2021 |
842 |
331.25 |
| Nov 11 2021 |
912 |
247.18 |
| Nov 11 2021 |
886 |
216.52 |
| Nov 04 2021 |
845 |
331.25 |
| Nov 04 2021 |
912 |
247.18 |
| Nov 04 2021 |
896 |
216.52 |
| Oct 28 2021 |
846 |
331.25 |
| Oct 28 2021 |
912 |
247.18 |
| Oct 28 2021 |
896 |
216.52 |
| Oct 21 2021 |
845 |
331.25 |
| Oct 21 2021 |
912 |
247.18 |
| Oct 21 2021 |
896 |
216.52 |
| Oct 14 2021 |
845 |
331.25 |
| Oct 14 2021 |
912 |
247.18 |
| Oct 14 2021 |
896 |
216.52 |
| Oct 07 2021 |
845 |
331.25 |
| Oct 07 2021 |
912 |
247.18 |
| Oct 07 2021 |
896 |
216.52 |
| Sep 30 2021 |
836 |
331.25 |
| Sep 30 2021 |
1322 |
285.58 |
| Sep 30 2021 |
1096 |
238.86 |
| Sep 23 2021 |
830 |
331.25 |
| Sep 23 2021 |
1288 |
285.58 |
| Sep 23 2021 |
1076 |
238.86 |
| Sep 16 2021 |
819 |
331.25 |
| Sep 16 2021 |
1269 |
285.58 |
| Sep 16 2021 |
1018 |
238.86 |
| Sep 09 2021 |
811 |
331.25 |
| Sep 09 2021 |
1723 |
320.09 |
| Sep 09 2021 |
1440 |
272.07 |
| Sep 02 2021 |
831 |
331.25 |
| Sep 02 2021 |
1640 |
320.09 |
| Sep 02 2021 |
1369 |
272.07 |
| Aug 26 2021 |
790 |
331.25 |
| Aug 26 2021 |
1610 |
320.09 |
| Aug 26 2021 |
1318 |
272.07 |
| Aug 19 2021 |
783 |
331.25 |
| Aug 19 2021 |
1186 |
348.45 |
| Aug 19 2021 |
1841 |
311.07 |
| Aug 12 2021 |
769 |
331.25 |
| Aug 12 2021 |
1163 |
348.45 |
| Aug 12 2021 |
1795 |
311.07 |
| Aug 05 2021 |
733 |
331.25 |
| Aug 05 2021 |
1128 |
348.45 |
| Aug 05 2021 |
1696 |
311.07 |
| Jul 29 2021 |
697 |
331.25 |
| Jul 29 2021 |
1080 |
348.45 |
| Jul 29 2021 |
1616 |
311.07 |
| Jul 22 2021 |
985 |
348.45 |
| Jul 22 2021 |
1134 |
348.45 |
| Jul 15 2021 |
888 |
348.45 |
| Jul 15 2021 |
1099 |
348.45 |
| Jul 08 2021 |
800 |
348.45 |
| Jul 08 2021 |
1036 |
348.45 |
| Jul 01 2021 |
773 |
348.45 |
| Jul 01 2021 |
1011 |
348.45 |
| Jun 24 2021 |
740 |
348.45 |
| Jun 24 2021 |
964 |
348.45 |
| Jun 17 2021 |
1197 |
380.35 |
| Jun 17 2021 |
1634 |
380.35 |
| Jun 10 2021 |
1125 |
380.35 |
| Jun 10 2021 |
1544 |
380.35 |
| Aug 24 2018 |
2809 |
368.27 |
| Aug 24 2018 |
4379 |
368.27 |
| Aug 17 2018 |
2099 |
346.13 |
| Aug 17 2018 |
2820 |
368.27 |
| Aug 17 2018 |
3295 |
353.51 |
| Aug 10 2018 |
2109 |
346.13 |
| Aug 10 2018 |
2882 |
368.27 |
| Aug 10 2018 |
3370 |
353.51 |
| Aug 03 2018 |
2148 |
346.13 |
| Aug 03 2018 |
2934 |
368.27 |
| Aug 03 2018 |
3426 |
353.51 |
| Jul 27 2018 |
2150 |
346.13 |
| Jul 27 2018 |
2942 |
368.27 |
| Jul 27 2018 |
3430 |
353.51 |
| Jul 20 2018 |
2199 |
346.13 |
| Jul 20 2018 |
1468 |
337.32 |
| Jul 20 2018 |
2713 |
341.72 |
| Jul 13 2018 |
1339 |
331.58 |
| Jul 13 2018 |
2055 |
346.13 |
| Jul 13 2018 |
2389 |
337.4 |
| Jul 06 2018 |
1901 |
345.48 |
| Jul 06 2018 |
1184 |
331.58 |
| Jul 06 2018 |
1823 |
329.8 |
| Jun 29 2018 |
1197 |
331.58 |
| Jun 29 2018 |
1917 |
345.48 |
| Jun 29 2018 |
1830 |
329.8 |
| Jun 22 2018 |
1043 |
317.84 |
| Jun 22 2018 |
1927 |
343.4 |
| Jun 22 2018 |
1244 |
331.58 |
| Jun 22 2018 |
1692 |
325.54 |
| Jun 15 2018 |
864 |
307.75 |
| Jun 15 2018 |
1427 |
337 |
| Jun 15 2018 |
1456 |
330.76 |
| Jun 15 2018 |
1356 |
317.6 |
| Jun 08 2018 |
1018 |
316.66 |
| Jun 08 2018 |
887 |
307.75 |
| Jun 08 2018 |
1429 |
337 |
| Jun 08 2018 |
1395 |
317.6 |
| Jun 01 2018 |
1661 |
337 |
| Jun 01 2018 |
1029 |
316.66 |
| Jun 01 2018 |
885 |
307.75 |
| Jun 01 2018 |
1600 |
317.6 |
| May 25 2018 |
890 |
307.75 |
| May 25 2018 |
1076 |
316.66 |
| May 25 2018 |
1487 |
331.81 |
| May 25 2018 |
1657 |
317.6 |
| May 18 2018 |
1490 |
331.81 |
| May 18 2018 |
1112 |
316.66 |
| May 18 2018 |
892 |
307.75 |
| May 18 2018 |
1648 |
317.6 |
| May 11 2018 |
885 |
307.75 |
| May 11 2018 |
1117 |
316.66 |
| May 11 2018 |
1270 |
324.77 |
| May 11 2018 |
1709 |
317.6 |
| May 04 2018 |
968 |
311.14 |
| May 04 2018 |
1327 |
324.77 |
| May 04 2018 |
894 |
307.75 |
| May 04 2018 |
1769 |
317.6 |
| Apr 27 2018 |
935 |
307.75 |
| Apr 27 2018 |
978 |
311.14 |
| Apr 27 2018 |
1327 |
324.77 |
| Apr 27 2018 |
1767 |
317.6 |
| Apr 20 2018 |
1017 |
311.14 |
| Apr 20 2018 |
932 |
307.75 |
| Apr 20 2018 |
1339 |
324.77 |
| Apr 20 2018 |
1793 |
317.6 |
| Apr 13 2018 |
1029 |
311.14 |
| Apr 13 2018 |
1330 |
324.77 |
| Apr 13 2018 |
915 |
307.75 |
| Apr 13 2018 |
1797 |
317.6 |
| Apr 06 2018 |
1031 |
311.14 |
| Apr 06 2018 |
911 |
307.75 |
| Apr 06 2018 |
1378 |
324.77 |
| Apr 06 2018 |
1811 |
317.6 |
| Mar 30 2018 |
894 |
307.75 |
| Mar 30 2018 |
1049 |
311.14 |
| Mar 30 2018 |
1434 |
324.77 |
| Mar 30 2018 |
1842 |
317.6 |
| Mar 23 2018 |
979 |
307.75 |
| Mar 23 2018 |
1473 |
324.77 |
| Mar 23 2018 |
1055 |
311.14 |
| Mar 23 2018 |
1882 |
317.6 |
| Mar 16 2018 |
1473 |
324.77 |
| Mar 16 2018 |
990 |
307.75 |
| Mar 16 2018 |
1054 |
311.14 |
| Mar 16 2018 |
1900 |
317.6 |
| Mar 09 2018 |
991 |
307.75 |
| Mar 09 2018 |
1056 |
311.14 |
| Mar 09 2018 |
1474 |
324.77 |
| Mar 09 2018 |
1924 |
317.6 |
| Mar 02 2018 |
1001 |
307.75 |
| Mar 02 2018 |
1061 |
311.14 |
| Mar 02 2018 |
1501 |
324.77 |
| Mar 02 2018 |
2069 |
317.6 |
| Feb 23 2018 |
1534 |
324.77 |
| Feb 23 2018 |
1020 |
307.75 |
| Feb 23 2018 |
1071 |
311.14 |
| Feb 23 2018 |
2082 |
317.6 |
| Feb 16 2018 |
986 |
307.75 |
| Feb 16 2018 |
1073 |
311.14 |
| Feb 16 2018 |
1551 |
324.77 |
| Feb 16 2018 |
2098 |
317.6 |
| Feb 09 2018 |
1075 |
311.14 |
| Feb 09 2018 |
1011 |
307.75 |
| Feb 09 2018 |
1555 |
324.77 |
| Feb 09 2018 |
2101 |
317.6 |
| Feb 02 2018 |
1007 |
307.75 |
| Feb 02 2018 |
1075 |
311.14 |
| Feb 02 2018 |
1564 |
324.77 |
| Feb 02 2018 |
2108 |
317.6 |
| Jan 26 2018 |
1007 |
307.75 |
| Jan 26 2018 |
1079 |
311.14 |
| Jan 26 2018 |
1569 |
324.77 |
| Jan 26 2018 |
2116 |
317.6 |
| Jan 19 2018 |
1079 |
311.14 |
| Jan 19 2018 |
1007 |
307.75 |
| Jan 19 2018 |
1569 |
324.77 |
| Jan 19 2018 |
2117 |
317.6 |
| Jan 12 2018 |
1006 |
307.75 |
| Jan 12 2018 |
1086 |
311.14 |
| Jan 12 2018 |
1572 |
324.77 |
| Jan 12 2018 |
2126 |
317.6 |
| Jan 05 2018 |
1572 |
324.77 |
| Jan 05 2018 |
1088 |
311.14 |
| Jan 05 2018 |
1006 |
307.75 |
| Jan 05 2018 |
2128 |
317.6 |
| Dec 29 2017 |
1088 |
311.14 |
| Dec 29 2017 |
1006 |
307.75 |
| Dec 29 2017 |
1572 |
324.77 |
| Dec 29 2017 |
2128 |
317.6 |
| Dec 22 2017 |
1088 |
311.14 |
| Dec 22 2017 |
1006 |
307.75 |
| Dec 22 2017 |
1572 |
324.77 |
| Dec 22 2017 |
2128 |
317.6 |
| Dec 15 2017 |
1572 |
324.77 |
| Dec 15 2017 |
1088 |
311.14 |
| Dec 15 2017 |
1006 |
307.75 |
| Dec 15 2017 |
2129 |
317.6 |
| Dec 08 2017 |
1572 |
324.77 |
| Dec 08 2017 |
1088 |
311.14 |
| Dec 08 2017 |
1006 |
307.75 |
| Dec 08 2017 |
2129 |
317.6 |
| Dec 01 2017 |
1088 |
311.14 |
| Dec 01 2017 |
1006 |
307.75 |
| Dec 01 2017 |
1572 |
324.77 |
| Dec 01 2017 |
2129 |
317.6 |
| Nov 24 2017 |
1572 |
324.77 |
| Nov 24 2017 |
1006 |
307.75 |
| Nov 24 2017 |
1088 |
311.14 |
| Nov 24 2017 |
2129 |
317.6 |
| Nov 17 2017 |
1572 |
324.77 |
| Nov 17 2017 |
1006 |
307.75 |
| Nov 17 2017 |
1088 |
311.14 |
| Nov 17 2017 |
2129 |
317.6 |
| Nov 10 2017 |
1006 |
307.75 |
| Nov 10 2017 |
1088 |
311.14 |
| Nov 10 2017 |
1574 |
324.77 |
| Nov 10 2017 |
2131 |
317.6 |
| Nov 03 2017 |
1088 |
311.14 |
| Nov 03 2017 |
1006 |
307.75 |
| Nov 03 2017 |
1574 |
324.77 |
| Nov 03 2017 |
2131 |
317.6 |
| Oct 27 2017 |
1593 |
324.77 |
| Oct 27 2017 |
1088 |
311.14 |
| Oct 27 2017 |
1006 |
307.75 |
| Oct 27 2017 |
2141 |
317.6 |
| Oct 20 2017 |
1006 |
307.75 |
| Oct 20 2017 |
1088 |
311.14 |
| Oct 20 2017 |
1586 |
324.77 |
| Oct 20 2017 |
2139 |
317.6 |
| Oct 13 2017 |
1088 |
311.14 |
| Oct 13 2017 |
1006 |
307.75 |
| Oct 13 2017 |
1589 |
324.77 |
| Oct 13 2017 |
2144 |
317.6 |
| Oct 06 2017 |
1006 |
307.75 |
| Oct 06 2017 |
1091 |
311.14 |
| Oct 06 2017 |
1591 |
324.77 |
| Oct 06 2017 |
2140 |
317.6 |
| Sep 29 2017 |
1591 |
324.77 |
| Sep 29 2017 |
1091 |
311.14 |
| Sep 29 2017 |
1006 |
307.75 |
| Sep 29 2017 |
2133 |
317.6 |
| Sep 22 2017 |
1090 |
311.14 |
| Sep 22 2017 |
1006 |
307.75 |
| Sep 22 2017 |
1613 |
324.77 |
| Sep 22 2017 |
2149 |
317.6 |
| Sep 15 2017 |
1097 |
311.14 |
| Sep 15 2017 |
1004 |
307.75 |
| Sep 15 2017 |
1618 |
324.77 |
| Sep 15 2017 |
2161 |
317.6 |
| Sep 08 2017 |
1610 |
324.77 |
| Sep 08 2017 |
1125 |
311.14 |
| Sep 08 2017 |
1005 |
307.75 |
| Sep 08 2017 |
2190 |
317.6 |
| Sep 01 2017 |
1139 |
311.14 |
| Sep 01 2017 |
1036 |
307.75 |
| Sep 01 2017 |
1582 |
324.77 |
| Sep 01 2017 |
2142 |
317.6 |
| Aug 25 2017 |
1035 |
307.75 |
| Aug 25 2017 |
1136 |
311.14 |
| Aug 25 2017 |
1910 |
324.77 |
| Aug 25 2017 |
2387 |
317.6 |
| Aug 18 2017 |
1097 |
307.75 |
| Aug 18 2017 |
1034 |
307.3 |
| Aug 18 2017 |
1911 |
324.77 |
| Aug 18 2017 |
1713 |
303.91 |
| Aug 11 2017 |
1023 |
307.3 |
| Aug 11 2017 |
1092 |
307.75 |
| Aug 11 2017 |
1933 |
324.77 |
| Aug 11 2017 |
1762 |
303.91 |
| Aug 04 2017 |
1011 |
305.92 |
| Aug 04 2017 |
749 |
285.11 |
| Aug 04 2017 |
1941 |
324.77 |
| Aug 04 2017 |
1760 |
303.91 |
| Jul 28 2017 |
748 |
285.11 |
| Jul 28 2017 |
1032 |
305.92 |
| Jul 28 2017 |
1969 |
324.77 |
| Jul 28 2017 |
1788 |
303.91 |
| Jul 21 2017 |
2762 |
340.78 |
| Jul 21 2017 |
756 |
285.11 |
| Jul 21 2017 |
1062 |
305.92 |
| Jul 21 2017 |
1934 |
306.33 |
| Jul 14 2017 |
847 |
287.23 |
| Jul 14 2017 |
891 |
298.92 |
| Jul 14 2017 |
2783 |
340.78 |
| Jul 14 2017 |
1978 |
306.89 |
| Jul 07 2017 |
905 |
298.92 |
| Jul 07 2017 |
862 |
287.23 |
| Jul 07 2017 |
2806 |
340.78 |
| Jul 07 2017 |
1991 |
306.89 |
| Jun 30 2017 |
2823 |
340.78 |
| Jun 30 2017 |
900 |
298.92 |
| Jun 30 2017 |
860 |
287.23 |
| Jun 30 2017 |
1996 |
306.89 |
| Jun 23 2017 |
2920 |
340.78 |
| Jun 23 2017 |
1201 |
296.15 |
| Jun 23 2017 |
712 |
276.5 |
| Jun 23 2017 |
2578 |
317.38 |
| Jun 16 2017 |
1416 |
300.31 |
| Jun 16 2017 |
899 |
288.71 |
| Jun 16 2017 |
2782 |
337.85 |
| Jun 16 2017 |
3188 |
326.31 |
| Jun 09 2017 |
2634 |
337.85 |
| Jun 09 2017 |
898 |
288.71 |
| Jun 09 2017 |
1419 |
299.95 |
| Jun 09 2017 |
3077 |
326.31 |
| Jun 02 2017 |
2793 |
337.85 |
| Jun 02 2017 |
895 |
288.71 |
| Jun 02 2017 |
1434 |
299.95 |
| Jun 02 2017 |
3207 |
326.31 |
| May 26 2017 |
908 |
288.71 |
| May 26 2017 |
1453 |
299.95 |
| May 26 2017 |
3540 |
351.28 |
| May 26 2017 |
4140 |
339.75 |
| May 19 2017 |
922 |
288.71 |
| May 19 2017 |
1446 |
299.95 |
| May 19 2017 |
3623 |
351.28 |
| May 19 2017 |
4168 |
339.75 |
| May 12 2017 |
4620 |
364.79 |
| May 12 2017 |
1481 |
299.95 |
| May 12 2017 |
940 |
288.71 |
| May 12 2017 |
3899 |
335.27 |
| May 05 2017 |
1010 |
288.71 |
| May 05 2017 |
1444 |
297.93 |
| May 05 2017 |
3388 |
346.33 |
| May 05 2017 |
3654 |
331.29 |
| Apr 28 2017 |
1384 |
297.93 |
| Apr 28 2017 |
1010 |
288.71 |
| Apr 28 2017 |
2874 |
336.89 |
| Apr 28 2017 |
3347 |
326.5 |
| Apr 21 2017 |
1454 |
297.93 |
| Apr 21 2017 |
1023 |
288.71 |
| Apr 21 2017 |
2936 |
336.89 |
| Apr 21 2017 |
3386 |
326.5 |
| Apr 14 2017 |
3012 |
336.89 |
| Apr 14 2017 |
1068 |
288.71 |
| Apr 14 2017 |
1477 |
297.93 |
| Apr 14 2017 |
3428 |
326.5 |
| Apr 07 2017 |
1521 |
297.93 |
| Apr 07 2017 |
1055 |
288.71 |
| Apr 07 2017 |
2263 |
322.95 |
| Apr 07 2017 |
1875 |
304.13 |
| Mar 31 2017 |
1084 |
288.71 |
| Mar 31 2017 |
1570 |
297.93 |
| Mar 31 2017 |
2141 |
319.93 |
| Mar 31 2017 |
1935 |
304.13 |
| Mar 24 2017 |
2097 |
319.93 |
| Mar 24 2017 |
1060 |
288.71 |
| Mar 24 2017 |
1540 |
297.93 |
| Mar 24 2017 |
1927 |
304.13 |
| Mar 17 2017 |
1066 |
288.71 |
| Mar 17 2017 |
1566 |
297.93 |
| Mar 17 2017 |
2129 |
319.93 |
| Mar 17 2017 |
1933 |
304.13 |
| Mar 10 2017 |
1572 |
297.93 |
| Mar 10 2017 |
1068 |
288.71 |
| Mar 10 2017 |
2131 |
319.93 |
| Mar 10 2017 |
1968 |
304.13 |
| Mar 03 2017 |
1563 |
297.93 |
| Mar 03 2017 |
1073 |
288.71 |
| Mar 03 2017 |
2140 |
319.93 |
| Mar 03 2017 |
1979 |
304.13 |
| Feb 24 2017 |
1083 |
288.71 |
| Feb 24 2017 |
1577 |
297.93 |
| Feb 24 2017 |
2177 |
319.93 |
| Feb 24 2017 |
2004 |
304.13 |
| Feb 17 2017 |
1079 |
288.71 |
| Feb 17 2017 |
1513 |
297.93 |
| Feb 17 2017 |
2180 |
319.93 |
| Feb 17 2017 |
2021 |
304.13 |
| Feb 10 2017 |
1517 |
297.93 |
| Feb 10 2017 |
1088 |
288.71 |
| Feb 10 2017 |
2207 |
319.93 |
| Feb 10 2017 |
2029 |
304.13 |
| Feb 03 2017 |
2223 |
319.93 |
| Feb 03 2017 |
1522 |
297.93 |
| Feb 03 2017 |
1090 |
288.71 |
| Feb 03 2017 |
2033 |
304.13 |
| Jan 27 2017 |
1092 |
288.71 |
| Jan 27 2017 |
1529 |
297.93 |
| Jan 27 2017 |
2227 |
319.93 |
| Jan 27 2017 |
2044 |
304.13 |
| Jan 20 2017 |
1092 |
288.71 |
| Jan 20 2017 |
1533 |
297.93 |
| Jan 20 2017 |
2234 |
319.93 |
| Jan 20 2017 |
2040 |
304.13 |
| Jan 13 2017 |
2240 |
319.93 |
| Jan 13 2017 |
1092 |
288.71 |
| Jan 13 2017 |
1533 |
297.93 |
| Jan 13 2017 |
2040 |
304.13 |
| Jan 06 2017 |
2240 |
319.93 |
| Jan 06 2017 |
1536 |
297.93 |
| Jan 06 2017 |
1092 |
288.71 |
| Jan 06 2017 |
2040 |
304.13 |
| Dec 30 2016 |
1539 |
297.93 |
| Dec 30 2016 |
1095 |
288.71 |
| Dec 30 2016 |
2240 |
319.93 |
| Dec 30 2016 |
2042 |
304.13 |
| Dec 23 2016 |
2240 |
319.93 |
| Dec 23 2016 |
1539 |
297.93 |
| Dec 23 2016 |
1095 |
288.71 |
| Dec 23 2016 |
2042 |
304.13 |
| Dec 16 2016 |
2240 |
319.93 |
| Dec 16 2016 |
1095 |
288.71 |
| Dec 16 2016 |
1539 |
297.93 |
| Dec 16 2016 |
2042 |
304.13 |
| Dec 09 2016 |
1095 |
288.71 |
| Dec 09 2016 |
1538 |
297.93 |
| Dec 09 2016 |
2240 |
319.93 |
| Dec 09 2016 |
2042 |
304.13 |
| Dec 02 2016 |
1538 |
297.93 |
| Dec 02 2016 |
1095 |
288.71 |
| Dec 02 2016 |
2240 |
319.93 |
| Dec 02 2016 |
2042 |
304.13 |
| Nov 25 2016 |
2240 |
319.93 |
| Nov 25 2016 |
1096 |
288.71 |
| Nov 25 2016 |
1537 |
297.93 |
| Nov 25 2016 |
2041 |
304.13 |
| Nov 18 2016 |
1096 |
288.71 |
| Nov 18 2016 |
1537 |
297.93 |
| Nov 18 2016 |
2240 |
319.93 |
| Nov 18 2016 |
2041 |
304.13 |
| Nov 11 2016 |
1537 |
297.93 |
| Nov 11 2016 |
1096 |
288.71 |
| Nov 11 2016 |
2240 |
319.93 |
| Nov 11 2016 |
2041 |
304.13 |
| Nov 04 2016 |
1096 |
288.71 |
| Nov 04 2016 |
1537 |
297.93 |
| Nov 04 2016 |
2240 |
319.93 |
| Nov 04 2016 |
2041 |
304.13 |
| Oct 28 2016 |
2235 |
319.93 |
| Oct 28 2016 |
1096 |
288.71 |
| Oct 28 2016 |
1537 |
297.93 |
| Oct 28 2016 |
2038 |
304.13 |
| Oct 21 2016 |
1096 |
288.71 |
| Oct 21 2016 |
1539 |
297.93 |
| Oct 21 2016 |
2242 |
319.93 |
| Oct 21 2016 |
2039 |
304.13 |
| Oct 14 2016 |
1544 |
297.93 |
| Oct 14 2016 |
1096 |
288.71 |
| Oct 14 2016 |
2244 |
319.93 |
| Oct 14 2016 |
2052 |
304.13 |
| Oct 07 2016 |
2255 |
319.93 |
| Oct 07 2016 |
1544 |
297.93 |
| Oct 07 2016 |
1096 |
288.71 |
| Oct 07 2016 |
2054 |
304.13 |
| Sep 30 2016 |
1121 |
288.71 |
| Sep 30 2016 |
1547 |
297.93 |
| Sep 30 2016 |
2254 |
319.93 |
| Sep 30 2016 |
2056 |
304.13 |
| Sep 23 2016 |
1121 |
288.71 |
| Sep 23 2016 |
1546 |
297.93 |
| Sep 23 2016 |
2239 |
319.93 |
| Sep 23 2016 |
2048 |
304.13 |
| Sep 16 2016 |
1123 |
288.71 |
| Sep 16 2016 |
1559 |
297.93 |
| Sep 16 2016 |
2239 |
319.93 |
| Sep 16 2016 |
2067 |
304.13 |
| Sep 09 2016 |
1178 |
288.71 |
| Sep 09 2016 |
1599 |
297.93 |
| Sep 09 2016 |
2270 |
319.93 |
| Sep 09 2016 |
2134 |
304.13 |
| Sep 02 2016 |
1199 |
288.71 |
| Sep 02 2016 |
1634 |
297.93 |
| Sep 02 2016 |
2273 |
319.93 |
| Sep 02 2016 |
2447 |
308.83 |
| Aug 26 2016 |
1644 |
297.93 |
| Aug 26 2016 |
1185 |
288.71 |
| Aug 26 2016 |
2020 |
319.93 |
| Aug 26 2016 |
2281 |
308.83 |
| Aug 19 2016 |
2029 |
319.93 |
| Aug 19 2016 |
1654 |
297.93 |
| Aug 19 2016 |
1198 |
288.71 |
| Aug 19 2016 |
2262 |
308.61 |
| Aug 12 2016 |
1469 |
288.71 |
| Aug 12 2016 |
1688 |
297.93 |
| Aug 12 2016 |
2028 |
319.93 |
| Aug 12 2016 |
1357 |
275.81 |
| Aug 05 2016 |
1711 |
297.93 |
| Aug 05 2016 |
1920 |
305 |
| Aug 05 2016 |
2107 |
319.93 |
| Aug 05 2016 |
2283 |
295.49 |
| Jul 29 2016 |
2019 |
319.93 |
| Jul 29 2016 |
1895 |
305 |
| Jul 29 2016 |
1714 |
297.93 |
| Jul 29 2016 |
1958 |
289.18 |
| Jul 22 2016 |
2099 |
319.93 |
| Jul 22 2016 |
1968 |
305 |
| Jul 22 2016 |
1770 |
297.93 |
| Jul 22 2016 |
2016 |
289.18 |
| Jun 22 2016 |
946 |
286.38 |
| Jun 22 2016 |
1773 |
295.2 |
| Jun 22 2016 |
2343 |
288.24 |
| Jun 15 2016 |
975 |
286.38 |
| Jun 15 2016 |
1679 |
292.02 |
| Jun 15 2016 |
843 |
254.35 |
| Jun 15 2016 |
2395 |
288.04 |
| Jun 08 2016 |
1634 |
290.39 |
| Jun 08 2016 |
849 |
254.35 |
| Jun 08 2016 |
919 |
286.38 |
| Jun 08 2016 |
2275 |
285.45 |
| Jun 01 2016 |
918 |
254.35 |
| Jun 01 2016 |
1662 |
290.39 |
| Jun 01 2016 |
975 |
286.38 |
| Jun 01 2016 |
2401 |
285.45 |
| May 25 2016 |
1718 |
290.39 |
| May 25 2016 |
933 |
254.35 |
| May 25 2016 |
986 |
286.38 |
| May 25 2016 |
2429 |
285.45 |
| May 18 2016 |
934 |
254.35 |
| May 18 2016 |
1722 |
290.39 |
| May 18 2016 |
995 |
286.38 |
| May 18 2016 |
2460 |
285.45 |
| May 11 2016 |
775 |
278.91 |
| May 11 2016 |
1747 |
290.39 |
| May 11 2016 |
859 |
254.35 |
| May 11 2016 |
2473 |
285.45 |
| May 04 2016 |
874 |
254.35 |
| May 04 2016 |
1704 |
290.39 |
| May 04 2016 |
771 |
278.91 |
| May 04 2016 |
2462 |
285.45 |
| Apr 27 2016 |
1773 |
290.39 |
| Apr 27 2016 |
937 |
254.35 |
| Apr 27 2016 |
821 |
278.91 |
| Apr 27 2016 |
2509 |
285.45 |
| Apr 20 2016 |
859 |
278.91 |
| Apr 20 2016 |
1220 |
266.5 |
| Apr 20 2016 |
1846 |
290.39 |
| Apr 20 2016 |
2579 |
285.45 |
| Apr 13 2016 |
1828 |
290.39 |
| Apr 13 2016 |
1241 |
266.5 |
| Apr 13 2016 |
951 |
280.65 |
| Apr 13 2016 |
2400 |
282 |
| Apr 06 2016 |
993 |
280.65 |
| Apr 06 2016 |
1860 |
290.39 |
| Apr 06 2016 |
1264 |
266.5 |
| Apr 06 2016 |
2428 |
282 |
| Mar 30 2016 |
981 |
280.65 |
| Mar 30 2016 |
1827 |
290.39 |
| Mar 30 2016 |
1257 |
266.5 |
| Mar 30 2016 |
2421 |
282 |
| Mar 23 2016 |
1273 |
266.5 |
| Mar 23 2016 |
1834 |
290.39 |
| Mar 23 2016 |
1026 |
280.65 |
| Mar 23 2016 |
2460 |
282 |
| Mar 16 2016 |
1272 |
266.5 |
| Mar 16 2016 |
1788 |
290.39 |
| Mar 16 2016 |
1030 |
280.65 |
| Mar 16 2016 |
2426 |
282 |
| Mar 09 2016 |
1291 |
266.5 |
| Mar 09 2016 |
1784 |
290.39 |
| Mar 09 2016 |
1051 |
280.65 |
| Mar 09 2016 |
2444 |
282 |
| Mar 02 2016 |
1049 |
280.65 |
| Mar 02 2016 |
1294 |
266.5 |
| Mar 02 2016 |
1770 |
290.39 |
| Mar 02 2016 |
2431 |
282 |
| Feb 24 2016 |
1278 |
266.5 |
| Feb 24 2016 |
1764 |
290.39 |
| Feb 24 2016 |
1048 |
280.65 |
| Feb 24 2016 |
2436 |
282 |
| Feb 17 2016 |
1782 |
290.39 |
| Feb 17 2016 |
1278 |
266.5 |
| Feb 17 2016 |
1064 |
280.65 |
| Feb 17 2016 |
2457 |
282 |
| Feb 10 2016 |
1081 |
280.65 |
| Feb 10 2016 |
1282 |
266.5 |
| Feb 10 2016 |
1807 |
290.39 |
| Feb 10 2016 |
2478 |
282 |
| Feb 03 2016 |
1817 |
290.39 |
| Feb 03 2016 |
1280 |
266.5 |
| Feb 03 2016 |
1089 |
280.65 |
| Feb 03 2016 |
2484 |
282 |
| Jan 27 2016 |
1821 |
290.39 |
| Jan 27 2016 |
1280 |
266.5 |
| Jan 27 2016 |
1102 |
280.65 |
| Jan 27 2016 |
2497 |
282 |
| Jan 20 2016 |
1826 |
290.39 |
| Jan 20 2016 |
1278 |
266.5 |
| Jan 20 2016 |
1107 |
280.65 |
| Jan 20 2016 |
2500 |
282 |
| Jan 13 2016 |
1107 |
280.65 |
| Jan 13 2016 |
1826 |
290.39 |
| Jan 13 2016 |
1278 |
266.5 |
| Jan 13 2016 |
2500 |
282 |
| Jan 06 2016 |
1278 |
266.5 |
| Jan 06 2016 |
1827 |
290.39 |
| Jan 06 2016 |
1107 |
280.65 |
| Jan 06 2016 |
2502 |
282 |
| Dec 30 2015 |
1824 |
290.39 |
| Dec 30 2015 |
1283 |
266.5 |
| Dec 30 2015 |
1107 |
280.65 |
| Dec 30 2015 |
2500 |
282 |
| Dec 23 2015 |
1824 |
290.39 |
| Dec 23 2015 |
1283 |
266.5 |
| Dec 23 2015 |
1107 |
280.65 |
| Dec 23 2015 |
2500 |
282 |
| Dec 16 2015 |
1283 |
266.5 |
| Dec 16 2015 |
1824 |
290.39 |
| Dec 16 2015 |
1107 |
280.65 |
| Dec 16 2015 |
2500 |
282 |
| Dec 09 2015 |
1283 |
266.5 |
| Dec 09 2015 |
1825 |
290.39 |
| Dec 09 2015 |
1107 |
280.65 |
| Dec 09 2015 |
2501 |
282 |
| Dec 02 2015 |
1826 |
290.39 |
| Dec 02 2015 |
1283 |
266.5 |
| Dec 02 2015 |
1107 |
280.65 |
| Dec 02 2015 |
2501 |
282 |
| Nov 25 2015 |
1107 |
280.65 |
| Nov 25 2015 |
1826 |
290.39 |
| Nov 25 2015 |
1283 |
266.5 |
| Nov 25 2015 |
2501 |
282 |
| Nov 18 2015 |
1283 |
266.5 |
| Nov 18 2015 |
1826 |
290.39 |
| Nov 18 2015 |
1107 |
280.65 |
| Nov 18 2015 |
2501 |
282 |
| Nov 11 2015 |
1283 |
266.5 |
| Nov 11 2015 |
1826 |
290.39 |
| Nov 11 2015 |
1107 |
280.65 |
| Nov 11 2015 |
2502 |
282 |
| Nov 04 2015 |
1107 |
280.65 |
| Nov 04 2015 |
1283 |
266.5 |
| Nov 04 2015 |
1826 |
290.39 |
| Nov 04 2015 |
2502 |
282 |
| Oct 28 2015 |
1823 |
290.39 |
| Oct 28 2015 |
1285 |
266.5 |
| Oct 28 2015 |
1107 |
280.65 |
| Oct 28 2015 |
2502 |
282 |
| Oct 21 2015 |
1106 |
280.65 |
| Oct 21 2015 |
1287 |
266.5 |
| Oct 21 2015 |
1828 |
290.39 |
| Oct 21 2015 |
2505 |
282 |
| Oct 14 2015 |
1107 |
280.65 |
| Oct 14 2015 |
1827 |
290.39 |
| Oct 14 2015 |
1287 |
266.5 |
| Oct 14 2015 |
2503 |
282 |
| Oct 07 2015 |
1827 |
290.39 |
| Oct 07 2015 |
1287 |
266.5 |
| Oct 07 2015 |
1104 |
280.65 |
| Oct 07 2015 |
2503 |
282 |
| Sep 30 2015 |
1830 |
290.39 |
| Sep 30 2015 |
1284 |
266.5 |
| Sep 30 2015 |
1103 |
280.65 |
| Sep 30 2015 |
2500 |
282 |
| Sep 23 2015 |
1298 |
266.5 |
| Sep 23 2015 |
1833 |
290.39 |
| Sep 23 2015 |
1105 |
280.65 |
| Sep 23 2015 |
2511 |
282 |
| Sep 16 2015 |
1105 |
280.65 |
| Sep 16 2015 |
1837 |
290.39 |
| Sep 16 2015 |
1297 |
266.5 |
| Sep 16 2015 |
2510 |
282 |
| Sep 09 2015 |
1308 |
266.5 |
| Sep 09 2015 |
1849 |
290.39 |
| Sep 09 2015 |
1105 |
280.65 |
| Sep 09 2015 |
2484 |
282 |
| Sep 02 2015 |
1291 |
266.5 |
| Sep 02 2015 |
1846 |
290.39 |
| Sep 02 2015 |
1119 |
280.65 |
| Sep 02 2015 |
2473 |
282 |
| Aug 26 2015 |
1151 |
280.65 |
| Aug 26 2015 |
1902 |
290.39 |
| Aug 26 2015 |
1308 |
266.5 |
| Aug 26 2015 |
2498 |
282 |
| Aug 19 2015 |
1902 |
290.39 |
| Aug 19 2015 |
1304 |
266.5 |
| Aug 19 2015 |
1188 |
280.65 |
| Aug 19 2015 |
2525 |
282 |
| Aug 12 2015 |
1930 |
290.39 |
| Aug 12 2015 |
1317 |
266.5 |
| Aug 12 2015 |
1145 |
280.65 |
| Aug 12 2015 |
2098 |
273.7 |
| Aug 05 2015 |
1550 |
281.66 |
| Aug 05 2015 |
1324 |
266.5 |
| Aug 05 2015 |
1068 |
277.99 |
| Aug 05 2015 |
2332 |
277.65 |
| Jul 29 2015 |
1071 |
277.99 |
| Jul 29 2015 |
1592 |
281.66 |
| Jul 29 2015 |
1317 |
266.5 |
| Jul 29 2015 |
2371 |
277.65 |
| Jul 22 2015 |
1570 |
281.66 |
| Jul 22 2015 |
1316 |
266.5 |
| Jul 22 2015 |
1309 |
284.81 |
| Jul 22 2015 |
2416 |
278.81 |
| Jul 15 2015 |
1632 |
281.66 |
| Jul 15 2015 |
1386 |
266.5 |
| Jul 15 2015 |
1397 |
284.81 |
| Jul 15 2015 |
2492 |
278.81 |
| Jul 08 2015 |
1416 |
266.5 |
| Jul 08 2015 |
1808 |
284.64 |
| Jul 08 2015 |
1399 |
284.81 |
| Jul 08 2015 |
2392 |
275.82 |
| Jul 01 2015 |
1910 |
286.49 |
| Jul 01 2015 |
1429 |
266.5 |
| Jul 01 2015 |
1426 |
284.81 |
| Jul 01 2015 |
2417 |
275.82 |
| Jun 24 2015 |
1434 |
266.5 |
| Jun 24 2015 |
1947 |
286.49 |
| Jun 24 2015 |
1742 |
291.31 |
| Jun 24 2015 |
2641 |
279.16 |
| Jun 17 2015 |
1797 |
278.64 |
| Jun 17 2015 |
3213 |
312.06 |
| Jun 17 2015 |
1831 |
293.01 |
| Jun 17 2015 |
2929 |
282.79 |
| Jun 10 2015 |
1868 |
293.31 |
| Jun 10 2015 |
1771 |
278.64 |
| Jun 10 2015 |
3242 |
312.06 |
| Jun 10 2015 |
2865 |
282.79 |
| Jun 03 2015 |
3279 |
312.06 |
| Jun 03 2015 |
1768 |
278.64 |
| Jun 03 2015 |
2621 |
306.75 |
| Jun 03 2015 |
3463 |
290.64 |
| May 27 2015 |
1778 |
278.64 |
| May 27 2015 |
3155 |
309.5 |
| May 27 2015 |
2600 |
306.75 |
| May 27 2015 |
2878 |
281.52 |
| May 20 2015 |
3346 |
319.6 |
| May 20 2015 |
1773 |
278.64 |
| May 20 2015 |
3179 |
309.5 |
| May 20 2015 |
3116 |
284.74 |
| May 13 2015 |
3188 |
309.5 |
| May 13 2015 |
1766 |
278.64 |
| May 13 2015 |
3391 |
319.6 |
| May 13 2015 |
3109 |
284.74 |
| May 06 2015 |
4038 |
330.66 |
| May 06 2015 |
3551 |
318.47 |
| May 06 2015 |
6468 |
328.22 |
| Apr 29 2015 |
6407 |
355.94 |
| Apr 29 2015 |
4115 |
330.66 |
| Apr 29 2015 |
6564 |
328.22 |
| Apr 22 2015 |
4158 |
330.66 |
| Apr 22 2015 |
6458 |
355.94 |
| Apr 22 2015 |
6586 |
328.22 |
| Apr 15 2015 |
6461 |
355.94 |
| Apr 15 2015 |
4448 |
334.15 |
| Apr 15 2015 |
8161 |
342.86 |
| Apr 08 2015 |
5635 |
349.94 |
| Apr 08 2015 |
6566 |
355.94 |
| Apr 08 2015 |
7321 |
334.4 |
| Apr 01 2015 |
6653 |
355.94 |
| Apr 01 2015 |
7601 |
371.74 |
| Apr 01 2015 |
10350 |
360.53 |
| Mar 25 2015 |
9993 |
393.4 |
| Mar 25 2015 |
7459 |
373.44 |
| Mar 25 2015 |
12322 |
378.43 |
| Mar 18 2015 |
9875 |
393.4 |
| Mar 18 2015 |
7249 |
373.44 |
| Mar 18 2015 |
12142 |
378.43 |
| Mar 11 2015 |
7420 |
373.44 |
| Mar 11 2015 |
9951 |
393.4 |
| Mar 11 2015 |
12537 |
378.43 |
| Mar 04 2015 |
10104 |
393.4 |
| Mar 04 2015 |
7535 |
373.44 |
| Mar 04 2015 |
12664 |
378.43 |
| Feb 25 2015 |
7582 |
373.44 |
| Feb 25 2015 |
10067 |
393.4 |
| Feb 25 2015 |
12676 |
378.43 |
| Feb 18 2015 |
7662 |
373.44 |
| Feb 18 2015 |
10126 |
393.4 |
| Feb 18 2015 |
12751 |
378.43 |
| Feb 11 2015 |
7690 |
373.44 |
| Feb 11 2015 |
10148 |
393.4 |
| Feb 11 2015 |
12759 |
378.43 |
| Feb 04 2015 |
10149 |
393.4 |
| Feb 04 2015 |
7727 |
373.44 |
| Feb 04 2015 |
12765 |
378.43 |
| Jan 28 2015 |
10165 |
393.4 |
| Jan 28 2015 |
7720 |
373.44 |
| Jan 28 2015 |
12790 |
378.43 |
| Jan 21 2015 |
10170 |
393.4 |
| Jan 21 2015 |
7735 |
373.44 |
| Jan 21 2015 |
12809 |
378.43 |
| Jan 14 2015 |
7745 |
373.44 |
| Jan 14 2015 |
10176 |
393.4 |
| Jan 14 2015 |
12839 |
378.43 |
| Jan 07 2015 |
7745 |
373.44 |
| Jan 07 2015 |
10156 |
393.4 |
| Jan 07 2015 |
12825 |
378.43 |
| Dec 31 2014 |
10159 |
393.4 |
| Dec 31 2014 |
7745 |
373.44 |
| Dec 31 2014 |
12825 |
378.43 |
| Dec 24 2014 |
7745 |
373.44 |
| Dec 24 2014 |
10159 |
393.4 |
| Dec 24 2014 |
12825 |
378.43 |
| Dec 17 2014 |
10147 |
393.4 |
| Dec 17 2014 |
7745 |
373.44 |
| Dec 17 2014 |
12818 |
378.43 |
| Dec 10 2014 |
10147 |
393.4 |
| Dec 10 2014 |
7745 |
373.44 |
| Dec 10 2014 |
12818 |
378.43 |
| Dec 03 2014 |
10147 |
393.4 |
| Dec 03 2014 |
7745 |
373.44 |
| Dec 03 2014 |
12818 |
378.43 |
| Nov 26 2014 |
7745 |
373.44 |
| Nov 26 2014 |
10147 |
393.4 |
| Nov 26 2014 |
12818 |
378.43 |
| Nov 19 2014 |
10147 |
393.4 |
| Nov 19 2014 |
7745 |
373.44 |
| Nov 19 2014 |
12817 |
378.43 |
| Nov 12 2014 |
10147 |
393.4 |
| Nov 12 2014 |
7745 |
373.44 |
| Nov 12 2014 |
12817 |
378.43 |
| Nov 05 2014 |
7745 |
373.44 |
| Nov 05 2014 |
10147 |
393.4 |
| Nov 05 2014 |
12817 |
378.43 |
| Oct 29 2014 |
7744 |
373.44 |
| Oct 29 2014 |
10147 |
393.4 |
| Oct 29 2014 |
12817 |
378.43 |
| Oct 22 2014 |
10122 |
393.4 |
| Oct 22 2014 |
7738 |
373.44 |
| Oct 22 2014 |
12837 |
378.43 |
| Oct 15 2014 |
7716 |
373.44 |
| Oct 15 2014 |
10101 |
393.4 |
| Oct 15 2014 |
12815 |
378.43 |
| Oct 08 2014 |
7719 |
373.44 |
| Oct 08 2014 |
10085 |
393.4 |
| Oct 08 2014 |
12814 |
378.43 |
| Oct 01 2014 |
10099 |
393.4 |
| Oct 01 2014 |
7725 |
373.44 |
| Oct 01 2014 |
12827 |
378.43 |
| Sep 24 2014 |
10075 |
393.4 |
| Sep 24 2014 |
7757 |
373.44 |
| Sep 24 2014 |
12816 |
378.43 |
| Sep 17 2014 |
7708 |
373.44 |
| Sep 17 2014 |
10134 |
393.4 |
| Sep 17 2014 |
12803 |
378.43 |
| Sep 10 2014 |
10049 |
393.4 |
| Sep 10 2014 |
7721 |
373.44 |
| Sep 10 2014 |
12822 |
378.43 |
| Sep 03 2014 |
10065 |
393.4 |
| Sep 03 2014 |
7736 |
373.44 |
| Sep 03 2014 |
12858 |
378.43 |
| Aug 27 2014 |
10138 |
393.4 |
| Aug 27 2014 |
7657 |
373.44 |
| Aug 27 2014 |
12874 |
378.43 |
| Aug 20 2014 |
7648 |
373.44 |
| Aug 20 2014 |
10110 |
393.4 |
| Aug 20 2014 |
12883 |
378.43 |
| Aug 13 2014 |
10159 |
393.4 |
| Aug 13 2014 |
7630 |
373.44 |
| Aug 13 2014 |
12933 |
378.43 |
| Aug 06 2014 |
10206 |
393.4 |
| Aug 06 2014 |
7747 |
373.44 |
| Aug 06 2014 |
12997 |
378.43 |
| Jul 30 2014 |
7763 |
373.44 |
| Jul 30 2014 |
10219 |
393.4 |
| Jul 30 2014 |
13091 |
378.43 |
| Jul 23 2014 |
10145 |
393.4 |
| Jul 23 2014 |
7797 |
373.63 |
| Jul 23 2014 |
13262 |
380.22 |
| Jul 16 2014 |
10646 |
398.96 |
| Jul 16 2014 |
7876 |
373.63 |
| Jul 16 2014 |
13506 |
382.07 |
| Jul 09 2014 |
10745 |
398.96 |
| Jul 09 2014 |
7881 |
373.63 |
| Jul 09 2014 |
13466 |
382.07 |
| Jul 02 2014 |
9304 |
382.43 |
| Jul 02 2014 |
7936 |
373.63 |
| Jul 02 2014 |
13167 |
378.91 |
| Jun 25 2014 |
9389 |
382.43 |
| Jun 25 2014 |
7654 |
370.02 |
| Jun 25 2014 |
12239 |
371.68 |
| Jun 18 2014 |
9473 |
382.43 |
| Jun 18 2014 |
7683 |
370.02 |
| Jun 18 2014 |
12280 |
371.68 |
| Jun 11 2014 |
5459 |
342.45 |
| Jun 11 2014 |
1187 |
256.84 |
| Jun 11 2014 |
7477 |
360.27 |
| Jun 11 2014 |
3948 |
287.5 |
| Jun 04 2014 |
1199 |
256.84 |
| Jun 04 2014 |
3786 |
306.96 |
| Jun 04 2014 |
5528 |
342.45 |
| Jun 04 2014 |
4010 |
287.5 |
| May 28 2014 |
1412 |
257.09 |
| May 28 2014 |
1198 |
256.84 |
| May 28 2014 |
5510 |
342.45 |
| May 28 2014 |
4047 |
287.5 |
| May 21 2014 |
4440 |
326.03 |
| May 21 2014 |
1447 |
257.09 |
| May 21 2014 |
1191 |
256.84 |
| May 21 2014 |
4080 |
287.5 |
| May 14 2014 |
4481 |
326.03 |
| May 14 2014 |
1471 |
257.09 |
| May 14 2014 |
1217 |
256.84 |
| May 14 2014 |
4107 |
287.5 |
| May 07 2014 |
1446 |
257.09 |
| May 07 2014 |
1161 |
256.84 |
| May 07 2014 |
4303 |
324.9 |
| May 07 2014 |
2614 |
264.11 |
| Apr 30 2014 |
4516 |
324.9 |
| Apr 30 2014 |
1549 |
257.09 |
| Apr 30 2014 |
1246 |
256.84 |
| Apr 30 2014 |
2734 |
264.11 |
| Apr 23 2014 |
3737 |
309.71 |
| Apr 23 2014 |
1187 |
245.62 |
| Apr 23 2014 |
1292 |
256.84 |
| Apr 23 2014 |
2791 |
264.11 |
| Apr 16 2014 |
1301 |
256.84 |
| Apr 16 2014 |
1208 |
245.62 |
| Apr 16 2014 |
3301 |
301.73 |
| Apr 16 2014 |
2306 |
255.55 |
| Apr 09 2014 |
1238 |
245.62 |
| Apr 09 2014 |
1301 |
256.84 |
| Apr 09 2014 |
3443 |
301.73 |
| Apr 09 2014 |
2357 |
255.55 |
| Apr 02 2014 |
2549 |
283.51 |
| Apr 02 2014 |
1271 |
245.62 |
| Apr 02 2014 |
1297 |
256.84 |
| Apr 02 2014 |
2279 |
255.55 |
| Mar 26 2014 |
1294 |
256.84 |
| Mar 26 2014 |
1309 |
245.62 |
| Mar 26 2014 |
2534 |
283.51 |
| Mar 26 2014 |
2326 |
255.55 |
| Mar 19 2014 |
1332 |
256.84 |
| Mar 19 2014 |
1324 |
245.62 |
| Mar 19 2014 |
2540 |
283.51 |
| Mar 19 2014 |
2353 |
255.55 |
| Mar 12 2014 |
1344 |
245.62 |
| Mar 12 2014 |
1359 |
256.84 |
| Mar 12 2014 |
2562 |
283.51 |
| Mar 12 2014 |
2390 |
255.55 |
| Mar 05 2014 |
2559 |
283.51 |
| Mar 05 2014 |
1380 |
245.62 |
| Mar 05 2014 |
1378 |
256.84 |
| Mar 05 2014 |
2422 |
255.55 |
| Feb 26 2014 |
1404 |
245.62 |
| Feb 26 2014 |
1402 |
256.84 |
| Feb 26 2014 |
2578 |
283.51 |
| Feb 26 2014 |
2451 |
255.55 |
| Feb 19 2014 |
1403 |
256.84 |
| Feb 19 2014 |
1417 |
245.62 |
| Feb 19 2014 |
2639 |
283.51 |
| Feb 19 2014 |
2494 |
255.55 |
| Feb 12 2014 |
2643 |
283.51 |
| Feb 12 2014 |
1421 |
245.62 |
| Feb 12 2014 |
1395 |
256.84 |
| Feb 12 2014 |
2488 |
255.55 |
| Feb 05 2014 |
1394 |
256.84 |
| Feb 05 2014 |
1464 |
245.62 |
| Feb 05 2014 |
2667 |
283.51 |
| Feb 05 2014 |
2530 |
255.55 |
| Jan 29 2014 |
1489 |
245.62 |
| Jan 29 2014 |
1394 |
256.84 |
| Jan 29 2014 |
2667 |
283.51 |
| Jan 29 2014 |
2548 |
255.55 |
| Jan 22 2014 |
1393 |
256.84 |
| Jan 22 2014 |
1504 |
245.62 |
| Jan 22 2014 |
2663 |
283.51 |
| Jan 22 2014 |
2550 |
255.55 |
| Jan 15 2014 |
1393 |
256.84 |
| Jan 15 2014 |
1510 |
245.62 |
| Jan 15 2014 |
2663 |
283.51 |
| Jan 15 2014 |
2554 |
255.55 |
| Jan 08 2014 |
1513 |
245.62 |
| Jan 08 2014 |
1393 |
256.84 |
| Jan 08 2014 |
2663 |
283.51 |
| Jan 08 2014 |
2556 |
255.55 |
| Jan 01 2014 |
1513 |
245.62 |
| Jan 01 2014 |
1393 |
256.84 |
| Jan 01 2014 |
2663 |
283.51 |
| Jan 01 2014 |
2559 |
255.55 |
| Dec 25 2013 |
2663 |
283.51 |
| Dec 25 2013 |
1395 |
256.84 |
| Dec 25 2013 |
1513 |
245.62 |
| Dec 25 2013 |
2560 |
255.55 |
| Dec 18 2013 |
1395 |
256.84 |
| Dec 18 2013 |
1513 |
245.62 |
| Dec 18 2013 |
2663 |
283.51 |
| Dec 18 2013 |
2560 |
255.55 |
| Dec 11 2013 |
1395 |
256.84 |
| Dec 11 2013 |
1513 |
245.62 |
| Dec 11 2013 |
2663 |
283.51 |
| Dec 11 2013 |
2560 |
255.55 |
| Dec 04 2013 |
2664 |
283.51 |
| Dec 04 2013 |
1513 |
245.62 |
| Dec 04 2013 |
1395 |
256.84 |
| Dec 04 2013 |
2560 |
255.55 |
| Nov 27 2013 |
2664 |
283.51 |
| Nov 27 2013 |
1513 |
245.62 |
| Nov 27 2013 |
1395 |
256.84 |
| Nov 27 2013 |
2560 |
255.55 |
| Nov 20 2013 |
1513 |
245.62 |
| Nov 20 2013 |
1396 |
256.84 |
| Nov 20 2013 |
2664 |
283.51 |
| Nov 20 2013 |
2561 |
255.55 |
| Nov 13 2013 |
2664 |
283.51 |
| Nov 13 2013 |
1513 |
245.62 |
| Nov 13 2013 |
1396 |
256.84 |
| Nov 13 2013 |
2561 |
255.55 |
| Nov 06 2013 |
2664 |
283.51 |
| Nov 06 2013 |
1396 |
256.84 |
| Nov 06 2013 |
1513 |
245.62 |
| Nov 06 2013 |
2561 |
255.55 |
| Oct 30 2013 |
1396 |
256.84 |
| Oct 30 2013 |
1513 |
245.62 |
| Oct 30 2013 |
2664 |
283.51 |
| Oct 30 2013 |
2561 |
255.55 |
| Oct 23 2013 |
1513 |
245.62 |
| Oct 23 2013 |
1396 |
256.84 |
| Oct 23 2013 |
2664 |
283.51 |
| Oct 23 2013 |
2561 |
255.55 |
| Oct 16 2013 |
2679 |
283.51 |
| Oct 16 2013 |
1515 |
245.62 |
| Oct 16 2013 |
1391 |
256.84 |
| Oct 16 2013 |
2557 |
255.55 |
| Oct 09 2013 |
1390 |
256.84 |
| Oct 09 2013 |
1529 |
245.62 |
| Oct 09 2013 |
2677 |
283.51 |
| Oct 09 2013 |
2575 |
255.55 |
| Oct 02 2013 |
1528 |
245.62 |
| Oct 02 2013 |
1396 |
256.84 |
| Oct 02 2013 |
2678 |
283.51 |
| Oct 02 2013 |
2581 |
255.55 |
| Sep 25 2013 |
1535 |
245.62 |
| Sep 25 2013 |
1387 |
256.84 |
| Sep 25 2013 |
2672 |
283.51 |
| Sep 25 2013 |
2586 |
255.55 |
| Sep 18 2013 |
2662 |
283.51 |
| Sep 18 2013 |
1535 |
245.62 |
| Sep 18 2013 |
1383 |
256.84 |
| Sep 18 2013 |
2562 |
255.55 |
| Sep 11 2013 |
1367 |
256.84 |
| Sep 11 2013 |
1550 |
245.62 |
| Sep 11 2013 |
2678 |
283.51 |
| Sep 11 2013 |
2590 |
255.55 |
| Sep 04 2013 |
1569 |
245.62 |
| Sep 04 2013 |
1373 |
256.84 |
| Sep 04 2013 |
2694 |
283.51 |
| Sep 04 2013 |
2626 |
255.55 |
| Aug 28 2013 |
2700 |
283.51 |
| Aug 28 2013 |
1427 |
256.84 |
| Aug 28 2013 |
1603 |
245.62 |
| Aug 28 2013 |
2670 |
255.55 |
| Aug 21 2013 |
1430 |
256.84 |
| Aug 21 2013 |
1631 |
245.62 |
| Aug 21 2013 |
2719 |
283.51 |
| Aug 21 2013 |
2698 |
255.55 |
| Aug 14 2013 |
1646 |
245.62 |
| Aug 14 2013 |
1278 |
256.84 |
| Aug 14 2013 |
2728 |
283.51 |
| Aug 14 2013 |
2616 |
255.55 |
| Aug 07 2013 |
1002 |
242.14 |
| Aug 07 2013 |
1681 |
245.62 |
| Aug 07 2013 |
1944 |
262.91 |
| Aug 07 2013 |
2678 |
255.55 |
| Jul 31 2013 |
1011 |
242.14 |
| Jul 31 2013 |
1708 |
245.62 |
| Jul 31 2013 |
1995 |
262.91 |
| Jul 31 2013 |
2723 |
255.55 |
| Jul 24 2013 |
1561 |
239.99 |
| Jul 24 2013 |
1128 |
248.59 |
| Jul 24 2013 |
1997 |
262.91 |
| Jul 24 2013 |
2338 |
247.96 |
| Jul 17 2013 |
1569 |
239.99 |
| Jul 17 2013 |
1115 |
248.59 |
| Jul 17 2013 |
2007 |
262.91 |
| Jul 17 2013 |
2337 |
247.96 |
| Jul 10 2013 |
2031 |
262.91 |
| Jul 10 2013 |
1435 |
236.25 |
| Jul 10 2013 |
1132 |
248.59 |
| Jul 10 2013 |
2363 |
247.96 |
| Jul 03 2013 |
1474 |
236.25 |
| Jul 03 2013 |
1086 |
248.59 |
| Jul 03 2013 |
2029 |
262.91 |
| Jul 03 2013 |
2366 |
247.96 |
| Jun 26 2013 |
1083 |
248.59 |
| Jun 26 2013 |
1250 |
229.5 |
| Jun 26 2013 |
2046 |
262.91 |
| Jun 26 2013 |
2813 |
254.83 |
| Jun 19 2013 |
1898 |
257.78 |
| Jun 19 2013 |
1033 |
244.47 |
| Jun 19 2013 |
1294 |
229.5 |
| Jun 19 2013 |
2765 |
252.77 |
| Jun 12 2013 |
1931 |
257.78 |
| Jun 12 2013 |
1329 |
229.5 |
| Jun 12 2013 |
878 |
231.79 |
| Jun 12 2013 |
2838 |
252.77 |
| Jun 05 2013 |
842 |
231.79 |
| Jun 05 2013 |
1172 |
224.85 |
| Jun 05 2013 |
1919 |
257.78 |
| Jun 05 2013 |
3223 |
259.98 |
| May 29 2013 |
1587 |
249.17 |
| May 29 2013 |
1200 |
224.85 |
| May 29 2013 |
847 |
231.79 |
| May 29 2013 |
2422 |
244.44 |
| May 22 2013 |
1642 |
249.17 |
| May 22 2013 |
851 |
231.79 |
| May 22 2013 |
1234 |
224.85 |
| May 22 2013 |
2488 |
244.44 |
| May 15 2013 |
1279 |
224.85 |
| May 15 2013 |
901 |
231.79 |
| May 15 2013 |
1688 |
249.17 |
| May 15 2013 |
2238 |
238.44 |
| May 08 2013 |
1283 |
224.85 |
| May 08 2013 |
852 |
231.79 |
| May 08 2013 |
1675 |
249.17 |
| May 08 2013 |
2227 |
238.44 |
| May 01 2013 |
1766 |
249.17 |
| May 01 2013 |
1453 |
227.26 |
| May 01 2013 |
930 |
231.79 |
| May 01 2013 |
2382 |
240.06 |
| Apr 24 2013 |
1475 |
227.26 |
| Apr 24 2013 |
952 |
231.79 |
| Apr 24 2013 |
1801 |
249.17 |
| Apr 24 2013 |
2458 |
240.06 |
| Apr 17 2013 |
1023 |
231.79 |
| Apr 17 2013 |
1534 |
227.26 |
| Apr 17 2013 |
1863 |
249.17 |
| Apr 17 2013 |
2373 |
237.25 |
| Apr 10 2013 |
1567 |
227.26 |
| Apr 10 2013 |
1012 |
231.79 |
| Apr 10 2013 |
1926 |
249.17 |
| Apr 10 2013 |
2460 |
237.25 |
| Apr 03 2013 |
1918 |
247.81 |
| Apr 03 2013 |
1015 |
231.79 |
| Apr 03 2013 |
1562 |
227.26 |
| Apr 03 2013 |
2492 |
237.25 |
| Mar 27 2013 |
1045 |
231.79 |
| Mar 27 2013 |
1602 |
227.26 |
| Mar 27 2013 |
1977 |
247.81 |
| Mar 27 2013 |
2531 |
237.25 |
| Mar 20 2013 |
1011 |
231.79 |
| Mar 20 2013 |
1572 |
227.26 |
| Mar 20 2013 |
1620 |
235.85 |
| Mar 20 2013 |
2514 |
235.98 |
| Mar 13 2013 |
2044 |
273.02 |
| Mar 13 2013 |
727 |
231.79 |
| Mar 13 2013 |
2550 |
235.98 |
| Oct 19 2012 |
2221 |
255.99 |
| Oct 19 2012 |
1030 |
231.79 |
| Oct 19 2012 |
2883 |
278.3 |
| Oct 19 2012 |
3002 |
258.48 |
| Sep 23 2012 |
2891 |
278.3 |
| Sep 23 2012 |
1015 |
231.79 |
| Sep 23 2012 |
2223 |
255.99 |
| Sep 23 2012 |
3006 |
258.48 |
| Aug 31 2012 |
992 |
231.79 |
| Aug 31 2012 |
2177 |
255.99 |
| Aug 31 2012 |
2837 |
278.3 |
| Aug 31 2012 |
2977 |
258.48 |
| Aug 24 2012 |
2824 |
278.3 |
| Aug 24 2012 |
991 |
231.79 |
| Aug 24 2012 |
2159 |
255.99 |
| Aug 24 2012 |
2958 |
258.48 |
| Aug 10 2012 |
1005 |
233.96 |
| Aug 10 2012 |
2321 |
261.29 |
| Aug 10 2012 |
2373 |
266.62 |
| Aug 10 2012 |
2956 |
258.57 |
| Aug 03 2012 |
1867 |
249.89 |
| Aug 03 2012 |
998 |
233.96 |
| Aug 03 2012 |
2297 |
261.29 |
| Aug 03 2012 |
2734 |
253.03 |
| Jul 27 2012 |
1915 |
252.15 |
| Jul 27 2012 |
644 |
206.43 |
| Jul 27 2012 |
2269 |
261.29 |
| Jul 27 2012 |
2860 |
256.57 |
| Jul 06 2012 |
2531 |
269.09 |
| Jul 06 2012 |
618 |
206.43 |
| Jul 06 2012 |
1569 |
239.27 |
| Jul 06 2012 |
3291 |
267.18 |
| Jun 22 2012 |
2497 |
272.09 |
| Jun 22 2012 |
1578 |
239.27 |
| Jun 22 2012 |
3264 |
268.91 |
| Jun 15 2012 |
2530 |
272.09 |
| Jun 15 2012 |
3096 |
348.01 |
| Jun 15 2012 |
1803 |
249.91 |
| Jun 15 2012 |
3485 |
268.91 |
| Jun 08 2012 |
3123 |
348.01 |
| Jun 08 2012 |
2240 |
264.07 |
| Jun 08 2012 |
1808 |
249.91 |
| Jun 08 2012 |
2622 |
248.57 |
| Jun 01 2012 |
2289 |
268.33 |
| Jun 01 2012 |
3312 |
348.01 |
| Jun 01 2012 |
1759 |
244.79 |
| Jun 01 2012 |
3026 |
259.14 |
| May 25 2012 |
1984 |
268.33 |
| May 25 2012 |
1858 |
284.14 |
| May 25 2012 |
1686 |
244.79 |
| May 25 2012 |
2886 |
259.14 |
| May 18 2012 |
1956 |
284.14 |
| May 18 2012 |
2037 |
268.33 |
| May 18 2012 |
1849 |
246.96 |
| May 18 2012 |
2968 |
259.14 |
| May 11 2012 |
1945 |
284.14 |
| May 11 2012 |
2016 |
268.33 |
| May 11 2012 |
1500 |
232.72 |
| May 11 2012 |
2880 |
255.98 |
| May 04 2012 |
1209 |
222.67 |
| May 04 2012 |
1946 |
268.33 |
| May 04 2012 |
1794 |
284.14 |
| May 04 2012 |
2840 |
255.98 |
| Apr 27 2012 |
1626 |
284.14 |
| Apr 27 2012 |
1050 |
219.56 |
| Apr 27 2012 |
2494 |
246.58 |
| Apr 13 2012 |
907 |
223.9 |
| Apr 13 2012 |
995 |
233.48 |
| Apr 13 2012 |
892 |
246.6 |
| Apr 13 2012 |
2535 |
252.23 |
| Apr 06 2012 |
903 |
231.22 |
| Apr 06 2012 |
970 |
233.48 |
| Apr 06 2012 |
868 |
246.6 |
| Apr 06 2012 |
2644 |
256.12 |
| Mar 27 2012 |
1143 |
245.6 |
| Mar 27 2012 |
1006 |
233.48 |
| Mar 27 2012 |
942 |
246.6 |
| Mar 27 2012 |
2082 |
239.16 |
| Sep 23 2011 |
1418 |
238.98 |
| Sep 23 2011 |
263 |
249.47 |
| Sep 23 2011 |
1324 |
237.81 |
| Sep 23 2011 |
1868 |
239.16 |
| Sep 16 2011 |
263 |
249.47 |
| Sep 16 2011 |
1421 |
238.98 |
| Sep 16 2011 |
1324 |
237.81 |
| Sep 16 2011 |
1869 |
239.16 |
| Sep 10 2011 |
1406 |
238.98 |
| Sep 10 2011 |
263 |
249.47 |
| Sep 10 2011 |
1295 |
237.81 |
| Sep 10 2011 |
1859 |
239.16 |
| Sep 02 2011 |
1274 |
237.81 |
| Sep 02 2011 |
263 |
249.47 |
| Sep 02 2011 |
1407 |
238.98 |
| Sep 02 2011 |
1840 |
239.16 |
| Aug 26 2011 |
263 |
249.47 |
| Aug 26 2011 |
1404 |
238.98 |
| Aug 26 2011 |
1276 |
237.81 |
| Aug 26 2011 |
1838 |
239.16 |
| Aug 19 2011 |
1038 |
228.01 |
| Aug 19 2011 |
263 |
249.47 |
| Aug 19 2011 |
1352 |
238.98 |
| Aug 19 2011 |
1322 |
223.83 |
| Aug 12 2011 |
1328 |
238.98 |
| Aug 12 2011 |
264 |
249.47 |
| Aug 12 2011 |
1037 |
228.01 |
| Aug 12 2011 |
1324 |
223.83 |
| Aug 05 2011 |
966 |
224.64 |
| Aug 05 2011 |
1330 |
238.98 |
| Aug 05 2011 |
264 |
249.47 |
| Aug 05 2011 |
1308 |
223.48 |
| Jul 29 2011 |
1330 |
238.98 |
| Jul 29 2011 |
264 |
249.47 |
| Jul 29 2011 |
964 |
224.64 |
| Jul 29 2011 |
1373 |
226.09 |
| Jul 22 2011 |
828 |
224.64 |
| Jul 22 2011 |
264 |
249.47 |
| Jul 22 2011 |
1218 |
238.98 |
| Jul 22 2011 |
1229 |
226.09 |
| Jul 15 2011 |
264 |
249.47 |
| Jul 15 2011 |
1139 |
238.98 |
| Jul 15 2011 |
821 |
226.54 |
| Jul 15 2011 |
1259 |
229.89 |
| Jul 08 2011 |
818 |
226.54 |
| Jul 08 2011 |
1134 |
238.09 |
| Jul 08 2011 |
264 |
249.47 |
| Jul 08 2011 |
1348 |
233.23 |
| Jul 01 2011 |
347 |
249.47 |
| Jul 01 2011 |
601 |
226.54 |
| Jul 01 2011 |
726 |
238.09 |
| Jul 01 2011 |
1019 |
234.4 |
| Jun 17 2011 |
551 |
221.67 |
| Jun 17 2011 |
709 |
238.84 |
| Jun 17 2011 |
347 |
249.47 |
| Jun 17 2011 |
994 |
232.47 |
| Jun 10 2011 |
347 |
249.47 |
| Jun 10 2011 |
572 |
224.8 |
| Jun 10 2011 |
779 |
236.01 |
| Jun 10 2011 |
1074 |
232.47 |
| Jun 03 2011 |
515 |
224.8 |
| Jun 03 2011 |
716 |
236.01 |
| Jun 03 2011 |
347 |
249.47 |
| Jun 03 2011 |
1000 |
232.47 |
| May 29 2011 |
525 |
224.8 |
| May 29 2011 |
376 |
249.47 |
| May 29 2011 |
716 |
236.01 |
| May 29 2011 |
1020 |
232.47 |
| May 06 2011 |
497 |
249.47 |
| May 06 2011 |
700 |
233.44 |
| May 06 2011 |
807 |
243.59 |
| May 06 2011 |
1227 |
238.89 |
| Apr 22 2011 |
487 |
249.47 |
| Apr 22 2011 |
864 |
240.89 |
| Apr 22 2011 |
1041 |
254.73 |
| Apr 22 2011 |
1423 |
245.37 |
| Apr 01 2011 |
1353 |
269.74 |
| Apr 01 2011 |
864 |
220.06 |
| Apr 01 2011 |
1326 |
231.55 |
| Oct 15 2010 |
1480 |
243.57 |
| Oct 15 2010 |
1767 |
274.92 |
| Oct 15 2010 |
1890 |
246.22 |
| Aug 15 2010 |
1438 |
243.57 |
| Aug 15 2010 |
1672 |
272.8 |
| Aug 15 2010 |
1800 |
243.9 |
| Aug 01 2010 |
1777 |
280.1 |
| Aug 01 2010 |
1285 |
240.01 |
| Aug 01 2010 |
1777 |
247.62 |
| Jul 15 2010 |
1562 |
280.1 |
| Jul 15 2010 |
1190 |
240.01 |
| Jul 15 2010 |
1614 |
247.62 |
| Jul 01 2010 |
1792 |
276.28 |
| Jul 01 2010 |
1613 |
280.1 |
| Jul 01 2010 |
2175 |
271.01 |
| Jun 15 2010 |
1590 |
280.1 |
| Jun 15 2010 |
1772 |
280.43 |
| Jun 15 2010 |
2312 |
280.34 |
| Jun 01 2010 |
1543 |
280.43 |
| Jun 01 2010 |
1393 |
280.1 |
| Jun 01 2010 |
2140 |
280.34 |
| May 27 2010 |
1258 |
280.43 |
| May 27 2010 |
1236 |
280.1 |
| May 27 2010 |
1869 |
280.34 |
| May 15 2010 |
1288 |
280.1 |
| May 15 2010 |
1441 |
280.98 |
| May 15 2010 |
2006 |
280.73 |
| Apr 30 2010 |
1422 |
287.95 |
| Apr 30 2010 |
2022 |
285.34 |
| Apr 15 2010 |
1429 |
297.5 |
| Apr 15 2010 |
1329 |
290.88 |
| Apr 15 2010 |
2075 |
292.54 |
| Apr 02 2010 |
2041 |
356.94 |
| Apr 02 2010 |
1106 |
297.5 |
| Apr 02 2010 |
2976 |
337.13 |
