| Jun 08 2023 |
8902 |
523.77 |
| Jun 08 2023 |
13560 |
523.77 |
| Jun 01 2023 |
9477 |
545.02 |
| Jun 01 2023 |
14456 |
545.02 |
| May 25 2023 |
9405 |
545.02 |
| May 25 2023 |
14366 |
545.02 |
| May 18 2023 |
9286 |
545.02 |
| May 18 2023 |
14290 |
545.02 |
| May 11 2023 |
9267 |
545.02 |
| May 11 2023 |
14296 |
545.02 |
| May 04 2023 |
7469 |
464.66 |
| May 04 2023 |
9187 |
545.02 |
| May 04 2023 |
13827 |
524.93 |
| Apr 27 2023 |
7301 |
464.66 |
| Apr 27 2023 |
9150 |
545.02 |
| Apr 27 2023 |
13698 |
524.93 |
| Apr 20 2023 |
7212 |
464.66 |
| Apr 20 2023 |
9022 |
545.02 |
| Apr 20 2023 |
13585 |
524.93 |
| Apr 13 2023 |
7194 |
464.66 |
| Apr 13 2023 |
8965 |
545.02 |
| Apr 13 2023 |
13527 |
524.93 |
| Apr 06 2023 |
6986 |
464.66 |
| Apr 06 2023 |
8944 |
545.02 |
| Apr 06 2023 |
13426 |
524.93 |
| Mar 30 2023 |
6827 |
464.66 |
| Mar 30 2023 |
8905 |
545.02 |
| Mar 30 2023 |
13367 |
524.93 |
| Mar 23 2023 |
6869 |
464.66 |
| Mar 23 2023 |
8817 |
545.02 |
| Mar 23 2023 |
13288 |
524.93 |
| Mar 16 2023 |
6825 |
464.66 |
| Mar 16 2023 |
8819 |
545.02 |
| Mar 16 2023 |
13219 |
524.93 |
| Mar 09 2023 |
6773 |
464.66 |
| Mar 09 2023 |
8800 |
545.02 |
| Mar 09 2023 |
13067 |
524.93 |
| Mar 02 2023 |
6737 |
464.66 |
| Mar 02 2023 |
8741 |
545.02 |
| Mar 02 2023 |
12996 |
524.93 |
| Feb 23 2023 |
6781 |
464.66 |
| Feb 23 2023 |
8728 |
545.02 |
| Feb 23 2023 |
13007 |
524.93 |
| Feb 16 2023 |
6692 |
464.66 |
| Feb 16 2023 |
8647 |
545.02 |
| Feb 16 2023 |
12868 |
524.93 |
| Feb 09 2023 |
6594 |
464.66 |
| Feb 09 2023 |
8630 |
545.02 |
| Feb 09 2023 |
12853 |
524.93 |
| Feb 02 2023 |
6554 |
464.66 |
| Feb 02 2023 |
8586 |
545.02 |
| Feb 02 2023 |
12843 |
524.93 |
| Jan 26 2023 |
6451 |
464.66 |
| Jan 26 2023 |
8551 |
545.02 |
| Jan 26 2023 |
12821 |
524.93 |
| Jan 19 2023 |
6451 |
464.66 |
| Jan 19 2023 |
8530 |
545.02 |
| Jan 19 2023 |
12804 |
524.93 |
| Jan 12 2023 |
6451 |
464.66 |
| Jan 12 2023 |
8530 |
545.02 |
| Jan 12 2023 |
12804 |
524.93 |
| Jan 05 2023 |
6451 |
464.66 |
| Jan 05 2023 |
8530 |
545.02 |
| Jan 05 2023 |
12806 |
524.93 |
| Dec 29 2022 |
6451 |
464.66 |
| Dec 29 2022 |
8530 |
545.02 |
| Dec 29 2022 |
12806 |
524.93 |
| Dec 22 2022 |
6451 |
464.66 |
| Dec 22 2022 |
8530 |
545.02 |
| Dec 22 2022 |
12806 |
524.93 |
| Dec 15 2022 |
6455 |
464.66 |
| Dec 15 2022 |
8525 |
545.02 |
| Dec 15 2022 |
12770 |
524.93 |
| Dec 08 2022 |
6455 |
464.66 |
| Dec 08 2022 |
8519 |
545.02 |
| Dec 08 2022 |
12764 |
524.93 |
| Dec 01 2022 |
6455 |
464.66 |
| Dec 01 2022 |
8519 |
545.02 |
| Dec 01 2022 |
12764 |
524.93 |
| Nov 24 2022 |
6455 |
464.66 |
| Nov 24 2022 |
8519 |
545.02 |
| Nov 24 2022 |
12766 |
524.93 |
| Nov 17 2022 |
6437 |
464.66 |
| Nov 17 2022 |
8515 |
545.02 |
| Nov 17 2022 |
12738 |
524.93 |
| Nov 10 2022 |
6437 |
464.66 |
| Nov 10 2022 |
8515 |
545.02 |
| Nov 10 2022 |
12739 |
524.93 |
| Nov 03 2022 |
6431 |
464.66 |
| Nov 03 2022 |
8486 |
545.02 |
| Nov 03 2022 |
12712 |
524.93 |
| Oct 27 2022 |
6431 |
464.66 |
| Oct 27 2022 |
8466 |
545.02 |
| Oct 27 2022 |
12701 |
524.93 |
| Oct 20 2022 |
6452 |
464.66 |
| Oct 20 2022 |
8467 |
545.02 |
| Oct 20 2022 |
12720 |
524.93 |
| Oct 13 2022 |
6368 |
464.66 |
| Oct 13 2022 |
8467 |
545.02 |
| Oct 13 2022 |
12688 |
524.93 |
| Oct 06 2022 |
6319 |
464.66 |
| Oct 06 2022 |
8473 |
545.02 |
| Oct 06 2022 |
12695 |
524.93 |
| Sep 29 2022 |
6290 |
464.66 |
| Sep 29 2022 |
8494 |
545.02 |
| Sep 29 2022 |
12702 |
524.93 |
| Sep 22 2022 |
6254 |
464.66 |
| Sep 22 2022 |
8484 |
545.02 |
| Sep 22 2022 |
12684 |
524.93 |
| Sep 15 2022 |
6229 |
464.66 |
| Sep 15 2022 |
8483 |
545.02 |
| Sep 15 2022 |
12672 |
524.93 |
| Sep 08 2022 |
6274 |
464.66 |
| Sep 08 2022 |
8398 |
545.02 |
| Sep 08 2022 |
12646 |
524.93 |
| Sep 01 2022 |
6248 |
464.66 |
| Sep 01 2022 |
8306 |
545.02 |
| Sep 01 2022 |
12498 |
524.93 |
| Aug 25 2022 |
6236 |
464.66 |
| Aug 25 2022 |
8219 |
545.02 |
| Aug 25 2022 |
12400 |
524.93 |
| Aug 18 2022 |
6243 |
464.66 |
| Aug 18 2022 |
8193 |
545.02 |
| Aug 18 2022 |
12338 |
524.93 |
| Aug 11 2022 |
6246 |
464.66 |
| Aug 11 2022 |
8069 |
545.02 |
| Aug 11 2022 |
12240 |
524.93 |
| Aug 04 2022 |
6234 |
464.66 |
| Aug 04 2022 |
8057 |
545.02 |
| Aug 04 2022 |
12210 |
524.93 |
| Jul 28 2022 |
6193 |
464.66 |
| Jul 28 2022 |
7926 |
545.02 |
| Jul 28 2022 |
12069 |
524.93 |
| Jul 21 2022 |
6107 |
464.66 |
| Jul 21 2022 |
7802 |
545.02 |
| Jul 21 2022 |
11966 |
524.93 |
| Jul 14 2022 |
6107 |
464.66 |
| Jul 14 2022 |
7779 |
545.02 |
| Jul 14 2022 |
11936 |
524.93 |
| Jul 07 2022 |
6095 |
464.66 |
| Jul 07 2022 |
7722 |
545.02 |
| Jul 07 2022 |
11837 |
524.93 |
| Jun 30 2022 |
6080 |
464.66 |
| Jun 30 2022 |
7690 |
545.02 |
| Jun 30 2022 |
11795 |
524.93 |
| Jun 23 2022 |
6069 |
464.66 |
| Jun 23 2022 |
7650 |
545.02 |
| Jun 23 2022 |
11780 |
524.93 |
| Jun 16 2022 |
5999 |
464.66 |
| Jun 16 2022 |
7365 |
545.02 |
| Jun 16 2022 |
11538 |
524.93 |
| Jun 09 2022 |
5891 |
464.66 |
| Jun 09 2022 |
7264 |
545.02 |
| Jun 09 2022 |
11372 |
524.93 |
| Jun 02 2022 |
5820 |
464.66 |
| Jun 02 2022 |
7009 |
545.02 |
| Jun 02 2022 |
11090 |
524.93 |
| May 26 2022 |
5790 |
464.66 |
| May 26 2022 |
6899 |
545.02 |
| May 26 2022 |
10919 |
524.93 |
| May 19 2022 |
5750 |
464.66 |
| May 19 2022 |
6661 |
545.02 |
| May 19 2022 |
10585 |
524.93 |
| May 12 2022 |
5736 |
464.66 |
| May 12 2022 |
6553 |
545.02 |
| May 12 2022 |
10472 |
524.93 |
| May 05 2022 |
5562 |
464.66 |
| May 05 2022 |
6352 |
545.02 |
| May 05 2022 |
10170 |
524.93 |
| Apr 28 2022 |
5668 |
464.66 |
| Apr 28 2022 |
6184 |
545.02 |
| Apr 28 2022 |
9962 |
524.93 |
| Apr 21 2022 |
5326 |
464.66 |
| Apr 21 2022 |
5941 |
545.02 |
| Apr 21 2022 |
9618 |
524.93 |
| Apr 14 2022 |
5318 |
464.66 |
| Apr 14 2022 |
5838 |
545.02 |
| Apr 14 2022 |
9419 |
524.93 |
| Apr 07 2022 |
5270 |
464.66 |
| Apr 07 2022 |
5732 |
545.02 |
| Apr 07 2022 |
9272 |
524.93 |
| Mar 31 2022 |
5284 |
464.66 |
| Mar 31 2022 |
5691 |
545.02 |
| Mar 31 2022 |
9205 |
524.93 |
| Mar 24 2022 |
5127 |
464.66 |
| Mar 24 2022 |
5548 |
545.02 |
| Mar 24 2022 |
8961 |
524.93 |
| Mar 17 2022 |
5119 |
464.66 |
| Mar 17 2022 |
5470 |
545.02 |
| Mar 17 2022 |
8884 |
524.93 |
| Mar 10 2022 |
5118 |
464.66 |
| Mar 10 2022 |
5458 |
545.02 |
| Mar 10 2022 |
8729 |
524.93 |
| Mar 03 2022 |
5184 |
464.66 |
| Mar 03 2022 |
5505 |
545.02 |
| Mar 03 2022 |
8880 |
524.93 |
| Feb 24 2022 |
5004 |
464.66 |
| Feb 24 2022 |
5488 |
545.02 |
| Feb 24 2022 |
8824 |
524.93 |
| Feb 17 2022 |
4640 |
464.66 |
| Feb 17 2022 |
5174 |
545.02 |
| Feb 17 2022 |
8383 |
524.93 |
| Feb 10 2022 |
4687 |
464.66 |
| Feb 10 2022 |
5265 |
545.02 |
| Feb 10 2022 |
8650 |
524.93 |
| Feb 03 2022 |
4770 |
464.66 |
| Feb 03 2022 |
5387 |
545.02 |
| Feb 03 2022 |
8802 |
524.93 |
| Jan 27 2022 |
4788 |
464.66 |
| Jan 27 2022 |
5462 |
545.02 |
| Jan 27 2022 |
8909 |
524.93 |
| Jan 20 2022 |
4815 |
464.66 |
| Jan 20 2022 |
5528 |
545.02 |
| Jan 20 2022 |
8997 |
524.93 |
| Jan 13 2022 |
4815 |
464.66 |
| Jan 13 2022 |
5625 |
545.02 |
| Jan 13 2022 |
9066 |
524.93 |
| Jan 06 2022 |
4815 |
464.66 |
| Jan 06 2022 |
5625 |
545.02 |
| Jan 06 2022 |
9066 |
524.93 |
| Dec 30 2021 |
4820 |
464.66 |
| Dec 30 2021 |
5634 |
545.02 |
| Dec 30 2021 |
9071 |
524.93 |
| Dec 23 2021 |
4820 |
464.66 |
| Dec 23 2021 |
5634 |
545.02 |
| Dec 23 2021 |
9071 |
524.93 |
| Dec 16 2021 |
4820 |
464.66 |
| Dec 16 2021 |
5634 |
545.02 |
| Dec 16 2021 |
9071 |
524.93 |
| Dec 09 2021 |
4820 |
464.66 |
| Dec 09 2021 |
5634 |
545.02 |
| Dec 09 2021 |
9071 |
524.93 |
| Dec 02 2021 |
4820 |
464.66 |
| Dec 02 2021 |
5650 |
545.02 |
| Dec 02 2021 |
9078 |
524.93 |
| Nov 25 2021 |
4820 |
464.66 |
| Nov 25 2021 |
5650 |
545.02 |
| Nov 25 2021 |
9078 |
524.93 |
| Nov 18 2021 |
4820 |
464.66 |
| Nov 18 2021 |
5650 |
545.02 |
| Nov 18 2021 |
9078 |
524.93 |
| Nov 11 2021 |
4821 |
464.66 |
| Nov 11 2021 |
5650 |
545.02 |
| Nov 11 2021 |
9078 |
524.93 |
| Nov 04 2021 |
4819 |
464.66 |
| Nov 04 2021 |
5650 |
545.02 |
| Nov 04 2021 |
9096 |
524.93 |
| Oct 28 2021 |
4819 |
464.66 |
| Oct 28 2021 |
5650 |
545.02 |
| Oct 28 2021 |
9096 |
524.93 |
| Oct 21 2021 |
4819 |
464.66 |
| Oct 21 2021 |
5650 |
545.02 |
| Oct 21 2021 |
9095 |
524.93 |
| Oct 14 2021 |
4815 |
464.66 |
| Oct 14 2021 |
5650 |
545.02 |
| Oct 14 2021 |
9113 |
524.93 |
| Oct 07 2021 |
4827 |
464.66 |
| Oct 07 2021 |
5655 |
545.02 |
| Oct 07 2021 |
9118 |
524.93 |
| Sep 30 2021 |
4838 |
464.66 |
| Sep 30 2021 |
5597 |
545.02 |
| Sep 30 2021 |
9067 |
524.93 |
| Sep 23 2021 |
4900 |
464.66 |
| Sep 23 2021 |
5436 |
545.02 |
| Sep 23 2021 |
8903 |
524.93 |
| Sep 16 2021 |
4842 |
464.66 |
| Sep 16 2021 |
5389 |
545.02 |
| Sep 16 2021 |
8753 |
524.93 |
| Sep 09 2021 |
4903 |
464.66 |
| Sep 09 2021 |
5399 |
545.02 |
| Sep 09 2021 |
8791 |
524.93 |
| Sep 02 2021 |
5022 |
464.66 |
| Sep 02 2021 |
5192 |
545.02 |
| Sep 02 2021 |
9222 |
463.63 |
| Sep 02 2021 |
8579 |
524.93 |
| Aug 26 2021 |
5109 |
464.66 |
| Aug 26 2021 |
5296 |
545.02 |
| Aug 26 2021 |
9117 |
463.63 |
| Aug 26 2021 |
8829 |
524.93 |
| Aug 19 2021 |
5191 |
464.66 |
| Aug 19 2021 |
5168 |
545.02 |
| Aug 19 2021 |
9303 |
463.63 |
| Aug 19 2021 |
8808 |
524.93 |
| Aug 12 2021 |
4139 |
440.52 |
| Aug 12 2021 |
5244 |
545.02 |
| Aug 12 2021 |
9387 |
463.63 |
| Aug 12 2021 |
8506 |
503.22 |
| Aug 05 2021 |
4209 |
440.52 |
| Aug 05 2021 |
5318 |
545.02 |
| Aug 05 2021 |
9477 |
463.63 |
| Aug 05 2021 |
8576 |
503.22 |
| Jul 29 2021 |
4320 |
440.52 |
| Jul 29 2021 |
5394 |
545.02 |
| Jul 29 2021 |
9557 |
463.63 |
| Jul 29 2021 |
8651 |
503.22 |
| Jul 22 2021 |
4263 |
440.52 |
| Jul 22 2021 |
5362 |
545.02 |
| Jul 22 2021 |
9845 |
463.63 |
| Jul 22 2021 |
8607 |
503.22 |
| Jul 15 2021 |
4462 |
440.52 |
| Jul 15 2021 |
5473 |
545.02 |
| Jul 15 2021 |
9971 |
463.63 |
| Jul 15 2021 |
8706 |
503.22 |
| Jul 08 2021 |
4430 |
440.52 |
| Jul 08 2021 |
5678 |
545.02 |
| Jul 08 2021 |
10132 |
463.63 |
| Jul 08 2021 |
8900 |
503.22 |
| Jul 01 2021 |
4439 |
440.52 |
| Jul 01 2021 |
5820 |
545.02 |
| Jul 01 2021 |
10013 |
463.63 |
| Jul 01 2021 |
9065 |
503.22 |
| Jun 24 2021 |
4476 |
440.52 |
| Jun 24 2021 |
6021 |
545.02 |
| Jun 24 2021 |
9945 |
463.63 |
| Jun 24 2021 |
9239 |
503.22 |
| Jun 17 2021 |
4403 |
440.52 |
| Jun 17 2021 |
6015 |
545.02 |
| Jun 17 2021 |
9252 |
503.22 |
| Jun 10 2021 |
4336 |
440.52 |
| Jun 10 2021 |
8739 |
587.5 |
| Jun 10 2021 |
8665 |
489.51 |
| Jun 03 2021 |
4109 |
440.52 |
| Jun 01 2021 |
10060 |
463.63 |
| May 27 2021 |
3021 |
416.38 |
| May 27 2021 |
2850 |
416.38 |
| May 07 2021 |
8613 |
416.38 |
| May 01 2021 |
10414 |
463.63 |
| Apr 01 2021 |
10732 |
463.63 |
| Mar 01 2021 |
10967 |
463.63 |
| Feb 01 2021 |
10876 |
463.63 |
| Jan 01 2021 |
10803 |
463.63 |
| Dec 01 2020 |
10244 |
463.63 |
| Nov 01 2020 |
11511 |
463.63 |
| Oct 01 2020 |
11563 |
463.63 |
| Sep 01 2020 |
11980 |
463.63 |
| Aug 14 2020 |
2429 |
416.38 |
| Aug 14 2020 |
3714 |
416.38 |
| Aug 07 2020 |
2647 |
416.38 |
| Aug 07 2020 |
4008 |
416.38 |
| Aug 01 2020 |
12470 |
463.63 |
| Jul 31 2020 |
2809 |
416.38 |
| Jul 31 2020 |
4243 |
416.38 |
| Jul 24 2020 |
2930 |
416.38 |
| Jul 24 2020 |
4537 |
416.38 |
| Jul 17 2020 |
3157 |
416.38 |
| Jul 17 2020 |
4777 |
416.38 |
| Jul 10 2020 |
3280 |
416.38 |
| Jul 10 2020 |
5036 |
416.38 |
| Jul 03 2020 |
3353 |
416.38 |
| Jul 03 2020 |
5064 |
416.38 |
| Jul 01 2020 |
13011 |
463.63 |
| Jun 26 2020 |
3554 |
416.38 |
| Jun 26 2020 |
5374 |
416.38 |
| Jun 19 2020 |
3649 |
416.38 |
| Jun 19 2020 |
5612 |
416.38 |
| Jun 12 2020 |
3799 |
416.38 |
| Jun 12 2020 |
5789 |
416.38 |
| Jun 05 2020 |
3872 |
416.38 |
| Jun 05 2020 |
5951 |
416.38 |
| May 29 2020 |
4013 |
416.38 |
| May 29 2020 |
6155 |
416.38 |
| May 22 2020 |
4183 |
416.38 |
| May 22 2020 |
6398 |
416.38 |
| May 15 2020 |
4368 |
416.38 |
| May 15 2020 |
6654 |
416.38 |
| May 08 2020 |
4475 |
416.38 |
| May 08 2020 |
6813 |
416.38 |
| May 01 2020 |
4749 |
416.38 |
| May 01 2020 |
7224 |
416.38 |
| Apr 24 2020 |
7023 |
441.07 |
| Apr 24 2020 |
10684 |
441.07 |
| Apr 17 2020 |
7289 |
441.07 |
| Apr 17 2020 |
10926 |
441.07 |
| Apr 10 2020 |
7499 |
441.07 |
| Apr 10 2020 |
11169 |
441.07 |
| Apr 03 2020 |
7779 |
441.07 |
| Apr 03 2020 |
11478 |
441.07 |
| Apr 01 2020 |
14306 |
463.63 |
| Mar 27 2020 |
8091 |
441.07 |
| Mar 27 2020 |
11802 |
441.07 |
| Mar 20 2020 |
8216 |
441.07 |
| Mar 20 2020 |
11956 |
441.07 |
| Mar 13 2020 |
8396 |
441.07 |
| Mar 13 2020 |
12105 |
441.07 |
| Mar 06 2020 |
11206 |
468.8 |
| Mar 06 2020 |
15987 |
468.8 |
| Mar 01 2020 |
14717 |
463.63 |
| Feb 28 2020 |
11232 |
468.8 |
| Feb 28 2020 |
16003 |
468.8 |
| Feb 21 2020 |
11096 |
468.8 |
| Feb 21 2020 |
15840 |
468.8 |
| Feb 14 2020 |
11119 |
468.8 |
| Feb 14 2020 |
15881 |
468.8 |
| Feb 07 2020 |
11086 |
468.8 |
| Feb 07 2020 |
15777 |
468.8 |
| Feb 01 2020 |
14642 |
463.63 |
| Jan 31 2020 |
11158 |
468.8 |
| Jan 31 2020 |
15828 |
468.8 |
| Jan 24 2020 |
11161 |
468.8 |
| Jan 24 2020 |
15822 |
468.8 |
| Jan 17 2020 |
11176 |
468.8 |
| Jan 17 2020 |
15735 |
468.8 |
| Jan 10 2020 |
11176 |
468.8 |
| Jan 10 2020 |
15737 |
468.8 |
| Jan 03 2020 |
11178 |
468.8 |
| Jan 03 2020 |
15748 |
468.8 |
| Jan 01 2020 |
14674 |
463.63 |
| Dec 27 2019 |
11178 |
468.8 |
| Dec 27 2019 |
15742 |
468.8 |
| Dec 20 2019 |
11178 |
468.8 |
| Dec 20 2019 |
15742 |
468.8 |
| Dec 13 2019 |
11179 |
468.8 |
| Dec 13 2019 |
15743 |
468.8 |
| Dec 06 2019 |
11179 |
468.8 |
| Dec 06 2019 |
15725 |
468.8 |
| Dec 01 2019 |
14648 |
463.63 |
| Nov 29 2019 |
11179 |
468.8 |
| Nov 29 2019 |
15705 |
468.8 |
| Nov 22 2019 |
11179 |
468.8 |
| Nov 22 2019 |
15705 |
468.8 |
| Nov 15 2019 |
11179 |
468.8 |
| Nov 15 2019 |
15710 |
468.8 |
| Nov 08 2019 |
11147 |
468.8 |
| Nov 08 2019 |
15638 |
468.8 |
| Nov 01 2019 |
13289 |
463.63 |
| Nov 01 2019 |
10931 |
468.8 |
| Nov 01 2019 |
15440 |
468.8 |
| Oct 25 2019 |
10931 |
468.8 |
| Oct 25 2019 |
15457 |
468.8 |
| Oct 18 2019 |
10979 |
468.8 |
| Oct 18 2019 |
15488 |
468.8 |
| Oct 11 2019 |
10944 |
468.8 |
| Oct 11 2019 |
15456 |
468.8 |
| Oct 04 2019 |
10920 |
468.8 |
| Oct 04 2019 |
15438 |
468.8 |
| Oct 01 2019 |
13234 |
463.63 |
| Sep 27 2019 |
10923 |
468.8 |
| Sep 27 2019 |
15557 |
468.8 |
| Sep 20 2019 |
10899 |
468.8 |
| Sep 20 2019 |
15552 |
468.8 |
| Sep 13 2019 |
10965 |
468.8 |
| Sep 13 2019 |
15570 |
468.8 |
| Sep 06 2019 |
11863 |
476.33 |
| Sep 06 2019 |
16843 |
476.33 |
| Aug 30 2019 |
11926 |
476.33 |
| Aug 30 2019 |
16962 |
476.33 |
| Aug 23 2019 |
12077 |
476.33 |
| Aug 23 2019 |
17162 |
476.33 |
| Aug 16 2019 |
13734 |
496.31 |
| Aug 16 2019 |
19573 |
496.31 |
| Aug 09 2019 |
13797 |
496.31 |
| Aug 09 2019 |
19642 |
496.31 |
| Aug 02 2019 |
13924 |
496.31 |
| Aug 02 2019 |
19775 |
496.31 |
| Jul 26 2019 |
15083 |
511.19 |
| Jul 26 2019 |
21659 |
511.19 |
| Jul 19 2019 |
15344 |
511.19 |
| Jul 19 2019 |
21840 |
511.19 |
| Jul 12 2019 |
15303 |
511.19 |
| Jul 12 2019 |
21919 |
511.19 |
| Jul 05 2019 |
15522 |
511.19 |
| Jul 05 2019 |
22360 |
511.19 |
| Jun 28 2019 |
15638 |
511.19 |
| Jun 28 2019 |
22556 |
511.19 |
| Jun 21 2019 |
15607 |
511.19 |
| Jun 21 2019 |
22419 |
511.19 |
| Jun 14 2019 |
15580 |
511.19 |
| Jun 14 2019 |
22528 |
511.19 |
| Jun 07 2019 |
15691 |
511.19 |
| Jun 07 2019 |
22746 |
511.19 |
| May 31 2019 |
15653 |
511.19 |
| May 31 2019 |
22652 |
511.19 |
| May 24 2019 |
15602 |
511.19 |
| May 24 2019 |
22685 |
511.19 |
| May 17 2019 |
15659 |
511.19 |
| May 17 2019 |
22649 |
511.19 |
| May 10 2019 |
15783 |
511.19 |
| May 10 2019 |
22632 |
511.19 |
| May 03 2019 |
15841 |
511.19 |
| May 03 2019 |
22706 |
511.19 |
| Apr 26 2019 |
16879 |
522.54 |
| Apr 26 2019 |
23404 |
522.54 |
| Apr 19 2019 |
16829 |
522.54 |
| Apr 19 2019 |
23372 |
522.54 |
| Apr 18 2019 |
16837 |
522.54 |
| Apr 12 2019 |
16859 |
522.54 |
| Apr 12 2019 |
23467 |
522.54 |
| Apr 05 2019 |
16221 |
522.54 |
| Apr 05 2019 |
22865 |
522.54 |
| Mar 29 2019 |
16079 |
522.54 |
| Mar 29 2019 |
22648 |
522.54 |
| Mar 22 2019 |
15706 |
521.97 |
| Mar 22 2019 |
22237 |
521.97 |
| Mar 15 2019 |
15818 |
521.97 |
| Mar 15 2019 |
22167 |
521.97 |
| Mar 08 2019 |
15544 |
521.97 |
| Mar 08 2019 |
21864 |
521.97 |
| Mar 01 2019 |
15654 |
521.97 |
| Mar 01 2019 |
21978 |
521.97 |
| Feb 22 2019 |
15745 |
521.97 |
| Feb 22 2019 |
22071 |
521.97 |
| Feb 15 2019 |
15609 |
521.97 |
| Feb 15 2019 |
21825 |
521.97 |
| Feb 08 2019 |
15548 |
521.97 |
| Feb 08 2019 |
21603 |
521.97 |
| Feb 01 2019 |
15563 |
521.97 |
| Feb 01 2019 |
21609 |
521.97 |
| Jan 25 2019 |
15596 |
521.97 |
| Jan 25 2019 |
21635 |
521.97 |
| Jan 18 2019 |
15671 |
521.97 |
| Jan 18 2019 |
21674 |
521.97 |
| Jan 11 2019 |
15671 |
521.97 |
| Jan 11 2019 |
21646 |
521.97 |
| Jan 04 2019 |
15672 |
521.97 |
| Jan 04 2019 |
21660 |
521.97 |
| Dec 28 2018 |
15672 |
521.97 |
| Dec 28 2018 |
21660 |
521.97 |
| Dec 21 2018 |
15672 |
521.97 |
| Dec 21 2018 |
21660 |
521.97 |
| Dec 14 2018 |
15672 |
521.97 |
| Dec 14 2018 |
21660 |
521.97 |
| Dec 07 2018 |
15672 |
521.97 |
| Dec 07 2018 |
21649 |
521.97 |
| Nov 30 2018 |
15672 |
521.97 |
| Nov 30 2018 |
21649 |
521.97 |
| Nov 23 2018 |
15672 |
521.97 |
| Nov 23 2018 |
21649 |
521.97 |
| Nov 16 2018 |
15672 |
521.97 |
| Nov 16 2018 |
21649 |
521.97 |
| Nov 09 2018 |
15673 |
521.97 |
| Nov 09 2018 |
21650 |
521.97 |
| Nov 02 2018 |
15673 |
521.97 |
| Nov 02 2018 |
21613 |
521.97 |
| Oct 26 2018 |
15666 |
521.97 |
| Oct 26 2018 |
21606 |
521.97 |
| Oct 19 2018 |
15692 |
521.97 |
| Oct 19 2018 |
21633 |
521.97 |
| Oct 12 2018 |
15624 |
521.97 |
| Oct 12 2018 |
21576 |
521.97 |
| Oct 05 2018 |
15633 |
521.97 |
| Oct 05 2018 |
21705 |
521.97 |
| Sep 28 2018 |
15264 |
521.97 |
| Sep 28 2018 |
21188 |
521.97 |
| Sep 21 2018 |
15221 |
521.97 |
| Sep 21 2018 |
21149 |
521.97 |
| Sep 14 2018 |
15292 |
521.97 |
| Sep 14 2018 |
21220 |
521.97 |
| Sep 07 2018 |
16286 |
533.5 |
| Sep 07 2018 |
22620 |
533.5 |
| Aug 31 2018 |
16319 |
533.5 |
| Aug 31 2018 |
22698 |
533.5 |
| Aug 24 2018 |
16376 |
533.5 |
| Aug 24 2018 |
22667 |
533.5 |
| Aug 17 2018 |
16300 |
533.5 |
| Aug 17 2018 |
22956 |
533.5 |
| Aug 10 2018 |
16295 |
533.5 |
| Aug 10 2018 |
23061 |
533.5 |
| Aug 03 2018 |
16504 |
533.5 |
| Aug 03 2018 |
23250 |
533.5 |
