| Apr 19 2024 |
6031 |
448.56 |
| Apr 19 2024 |
6044 |
395.52 |
| Apr 19 2024 |
10378 |
419.23 |
| Apr 17 2024 |
5951 |
448.56 |
| Apr 17 2024 |
6013 |
395.52 |
| Apr 17 2024 |
10323 |
419.23 |
| Apr 10 2024 |
5922 |
448.56 |
| Apr 10 2024 |
6013 |
395.52 |
| Apr 10 2024 |
10291 |
419.23 |
| Apr 03 2024 |
6474 |
471.43 |
| Apr 03 2024 |
5990 |
395.52 |
| Apr 03 2024 |
8810 |
395.36 |
| Mar 27 2024 |
6568 |
471.43 |
| Mar 27 2024 |
5974 |
395.52 |
| Mar 27 2024 |
8827 |
395.36 |
| Mar 21 2024 |
5988 |
443.53 |
| Mar 21 2024 |
6010 |
395.52 |
| Mar 21 2024 |
8839 |
395.36 |
| Mar 14 2024 |
5169 |
421.06 |
| Mar 14 2024 |
5973 |
395.52 |
| Mar 14 2024 |
7994 |
383.44 |
| Mar 07 2024 |
5190 |
421.06 |
| Mar 07 2024 |
6007 |
395.52 |
| Mar 07 2024 |
8017 |
383.44 |
| Feb 29 2024 |
5303 |
421.06 |
| Feb 29 2024 |
6015 |
395.52 |
| Feb 29 2024 |
8074 |
383.44 |
| Feb 22 2024 |
5286 |
421.06 |
| Feb 22 2024 |
5983 |
395.52 |
| Feb 22 2024 |
8049 |
383.44 |
| Feb 15 2024 |
5288 |
421.06 |
| Feb 15 2024 |
5997 |
395.52 |
| Feb 15 2024 |
8027 |
383.44 |
| Feb 08 2024 |
5265 |
421.06 |
| Feb 08 2024 |
5998 |
395.52 |
| Feb 08 2024 |
7993 |
383.44 |
| Feb 01 2024 |
5099 |
421.06 |
| Feb 01 2024 |
6037 |
395.52 |
| Feb 01 2024 |
7892 |
383.44 |
| Jan 25 2024 |
5075 |
421.06 |
| Jan 25 2024 |
6041 |
395.52 |
| Jan 25 2024 |
7882 |
383.44 |
| Jan 18 2024 |
5075 |
421.06 |
| Jan 18 2024 |
6041 |
395.52 |
| Jan 18 2024 |
7887 |
383.44 |
| Jan 11 2024 |
5075 |
421.06 |
| Jan 11 2024 |
6046 |
395.52 |
| Jan 11 2024 |
7891 |
383.44 |
| Jan 04 2024 |
5075 |
421.06 |
| Jan 04 2024 |
6046 |
395.52 |
| Jan 04 2024 |
7888 |
383.44 |
| Dec 28 2023 |
5075 |
421.06 |
| Dec 28 2023 |
6048 |
395.52 |
| Dec 28 2023 |
7884 |
383.44 |
| Dec 21 2023 |
5075 |
421.06 |
| Dec 21 2023 |
6048 |
395.52 |
| Dec 21 2023 |
7884 |
383.44 |
| Dec 14 2023 |
5075 |
421.06 |
| Dec 14 2023 |
6046 |
395.52 |
| Dec 14 2023 |
7881 |
383.44 |
| Dec 07 2023 |
5075 |
421.06 |
| Dec 07 2023 |
6046 |
395.52 |
| Dec 07 2023 |
7882 |
383.44 |
| Nov 30 2023 |
5061 |
421.06 |
| Nov 30 2023 |
6041 |
395.52 |
| Nov 30 2023 |
7881 |
383.44 |
| Nov 23 2023 |
5061 |
421.06 |
| Nov 23 2023 |
6041 |
395.52 |
| Nov 23 2023 |
7880 |
383.44 |
| Nov 16 2023 |
5061 |
421.06 |
| Nov 16 2023 |
6038 |
395.52 |
| Nov 16 2023 |
7876 |
383.44 |
| Nov 09 2023 |
5061 |
421.06 |
| Nov 09 2023 |
6036 |
395.52 |
| Nov 09 2023 |
7869 |
383.44 |
| Nov 02 2023 |
5061 |
421.06 |
| Nov 02 2023 |
6036 |
395.52 |
| Nov 02 2023 |
7869 |
383.44 |
| Oct 26 2023 |
4971 |
421.06 |
| Oct 26 2023 |
6056 |
395.52 |
| Oct 26 2023 |
7858 |
383.44 |
| Oct 19 2023 |
4998 |
421.06 |
| Oct 19 2023 |
6056 |
395.52 |
| Oct 19 2023 |
7812 |
383.44 |
| Oct 12 2023 |
4996 |
421.06 |
| Oct 12 2023 |
6060 |
395.52 |
| Oct 12 2023 |
7813 |
383.44 |
| Oct 05 2023 |
4991 |
421.06 |
| Oct 05 2023 |
6061 |
395.52 |
| Oct 05 2023 |
7689 |
383.44 |
| Sep 28 2023 |
5104 |
421.06 |
| Sep 28 2023 |
6058 |
395.52 |
| Sep 28 2023 |
7776 |
383.44 |
| Sep 21 2023 |
5091 |
421.06 |
| Sep 21 2023 |
6050 |
395.52 |
| Sep 21 2023 |
7766 |
383.44 |
| Sep 14 2023 |
5142 |
421.06 |
| Sep 14 2023 |
6066 |
395.52 |
| Sep 14 2023 |
7793 |
383.44 |
| Sep 07 2023 |
5172 |
421.06 |
| Sep 07 2023 |
6071 |
395.52 |
| Sep 07 2023 |
7796 |
383.44 |
| Aug 31 2023 |
5173 |
421.06 |
| Aug 31 2023 |
6127 |
395.52 |
| Aug 31 2023 |
7852 |
383.44 |
| Aug 24 2023 |
5204 |
421.06 |
| Aug 24 2023 |
6098 |
395.52 |
| Aug 24 2023 |
7775 |
383.44 |
| Aug 17 2023 |
5185 |
421.06 |
| Aug 17 2023 |
6126 |
395.52 |
| Aug 17 2023 |
7815 |
383.44 |
| Aug 10 2023 |
5204 |
421.06 |
| Aug 10 2023 |
6103 |
395.52 |
| Aug 10 2023 |
7556 |
379.6 |
| Aug 03 2023 |
5148 |
421.06 |
| Aug 03 2023 |
6060 |
395.52 |
| Aug 03 2023 |
7538 |
379.6 |
| Jul 27 2023 |
5169 |
421.06 |
| Jul 27 2023 |
5757 |
388.08 |
| Jul 27 2023 |
7535 |
379.6 |
| Jul 20 2023 |
5204 |
421.06 |
| Jul 20 2023 |
5804 |
388.08 |
| Jul 20 2023 |
7478 |
379.6 |
| Jul 13 2023 |
5180 |
421.06 |
| Jul 13 2023 |
5825 |
388.08 |
| Jul 13 2023 |
7501 |
379.6 |
| Jul 06 2023 |
5225 |
421.06 |
| Jul 06 2023 |
5836 |
388.08 |
| Jul 06 2023 |
7532 |
379.6 |
| Jun 29 2023 |
5199 |
421.06 |
| Jun 29 2023 |
5789 |
388.08 |
| Jun 29 2023 |
7501 |
379.6 |
| Jun 22 2023 |
5216 |
421.06 |
| Jun 22 2023 |
5768 |
388.08 |
| Jun 22 2023 |
7470 |
379.6 |
| Jun 15 2023 |
5218 |
421.06 |
| Jun 15 2023 |
5810 |
388.08 |
| Jun 15 2023 |
7496 |
379.6 |
| Jun 08 2023 |
5267 |
421.06 |
| Jun 08 2023 |
5825 |
388.08 |
| Jun 08 2023 |
7544 |
379.6 |
| Jun 01 2023 |
5345 |
421.06 |
| Jun 01 2023 |
5728 |
388.08 |
| Jun 01 2023 |
7545 |
379.6 |
| May 25 2023 |
5269 |
421.06 |
| May 25 2023 |
5690 |
388.08 |
| May 25 2023 |
7505 |
379.6 |
| May 18 2023 |
5248 |
421.06 |
| May 18 2023 |
5631 |
388.08 |
| May 18 2023 |
7459 |
379.6 |
| May 11 2023 |
5201 |
421.06 |
| May 11 2023 |
5412 |
383.6 |
| May 11 2023 |
7418 |
379.6 |
| May 04 2023 |
5075 |
421.06 |
| May 04 2023 |
5326 |
383.6 |
| May 04 2023 |
7284 |
379.6 |
| Apr 27 2023 |
5009 |
421.06 |
| Apr 27 2023 |
5297 |
383.6 |
| Apr 27 2023 |
7223 |
379.6 |
| Apr 20 2023 |
4966 |
421.06 |
| Apr 20 2023 |
5234 |
383.6 |
| Apr 20 2023 |
7104 |
378.91 |
| Apr 13 2023 |
4921 |
421.06 |
| Apr 13 2023 |
5212 |
383.6 |
| Apr 13 2023 |
7092 |
378.91 |
| Apr 06 2023 |
4850 |
421.06 |
| Apr 06 2023 |
5200 |
383.6 |
| Apr 06 2023 |
7069 |
378.91 |
| Mar 30 2023 |
4796 |
421.06 |
| Mar 30 2023 |
5191 |
383.6 |
| Mar 30 2023 |
7042 |
378.91 |
| Mar 23 2023 |
4367 |
408.29 |
| Mar 23 2023 |
5137 |
383.68 |
| Mar 23 2023 |
7098 |
380.44 |
| Mar 16 2023 |
4703 |
421.06 |
| Mar 16 2023 |
5117 |
383.68 |
| Mar 16 2023 |
7050 |
380.44 |
| Mar 09 2023 |
4398 |
416.51 |
| Mar 09 2023 |
5092 |
383.68 |
| Mar 09 2023 |
6979 |
380.44 |
| Mar 02 2023 |
4366 |
416.51 |
| Mar 02 2023 |
5051 |
383.68 |
| Mar 02 2023 |
6937 |
380.44 |
| Feb 23 2023 |
4384 |
416.51 |
| Feb 23 2023 |
5041 |
383.68 |
| Feb 23 2023 |
6936 |
380.44 |
| Feb 16 2023 |
4289 |
416.51 |
| Feb 16 2023 |
5003 |
383.68 |
| Feb 16 2023 |
6860 |
380.44 |
| Feb 09 2023 |
4290 |
416.51 |
| Feb 09 2023 |
4988 |
383.68 |
| Feb 09 2023 |
6855 |
380.44 |
| Feb 02 2023 |
4293 |
416.51 |
| Feb 02 2023 |
4959 |
383.68 |
| Feb 02 2023 |
6835 |
380.44 |
| Jan 26 2023 |
4291 |
416.51 |
| Jan 26 2023 |
4931 |
383.68 |
| Jan 26 2023 |
6823 |
380.44 |
| Jan 19 2023 |
4291 |
416.51 |
| Jan 19 2023 |
4909 |
383.68 |
| Jan 19 2023 |
6814 |
380.44 |
| Jan 12 2023 |
4291 |
416.51 |
| Jan 12 2023 |
4909 |
383.68 |
| Jan 12 2023 |
6814 |
380.44 |
| Jan 05 2023 |
4291 |
416.51 |
| Jan 05 2023 |
4909 |
383.68 |
| Jan 05 2023 |
6815 |
380.44 |
| Dec 29 2022 |
4291 |
416.51 |
| Dec 29 2022 |
4909 |
383.68 |
| Dec 29 2022 |
6815 |
380.44 |
| Dec 22 2022 |
4291 |
416.51 |
| Dec 22 2022 |
4909 |
383.68 |
| Dec 22 2022 |
6815 |
380.44 |
| Dec 15 2022 |
4277 |
416.51 |
| Dec 15 2022 |
4906 |
383.68 |
| Dec 15 2022 |
6811 |
380.44 |
| Dec 08 2022 |
4277 |
416.51 |
| Dec 08 2022 |
4901 |
383.68 |
| Dec 08 2022 |
6807 |
380.44 |
| Dec 01 2022 |
4277 |
416.51 |
| Dec 01 2022 |
4901 |
383.68 |
| Dec 01 2022 |
6807 |
380.44 |
| Nov 24 2022 |
4277 |
416.51 |
| Nov 24 2022 |
4901 |
383.68 |
| Nov 24 2022 |
6807 |
380.44 |
| Nov 17 2022 |
4263 |
416.51 |
| Nov 17 2022 |
4897 |
383.68 |
| Nov 17 2022 |
6809 |
380.44 |
| Nov 10 2022 |
4264 |
416.51 |
| Nov 10 2022 |
4897 |
383.68 |
| Nov 10 2022 |
6810 |
380.44 |
| Nov 03 2022 |
4262 |
416.51 |
| Nov 03 2022 |
4882 |
383.68 |
| Nov 03 2022 |
6799 |
380.44 |
| Oct 27 2022 |
4262 |
416.51 |
| Oct 27 2022 |
4875 |
383.68 |
| Oct 27 2022 |
6792 |
380.44 |
| Oct 20 2022 |
4269 |
416.51 |
| Oct 20 2022 |
4875 |
383.68 |
| Oct 20 2022 |
6797 |
380.44 |
| Oct 13 2022 |
4259 |
416.51 |
| Oct 13 2022 |
4875 |
383.68 |
| Oct 13 2022 |
6790 |
380.44 |
| Oct 06 2022 |
4264 |
416.51 |
| Oct 06 2022 |
4878 |
383.68 |
| Oct 06 2022 |
6789 |
380.44 |
| Sep 29 2022 |
4256 |
416.51 |
| Sep 29 2022 |
4888 |
383.68 |
| Sep 29 2022 |
6791 |
380.44 |
| Sep 22 2022 |
4245 |
416.51 |
| Sep 22 2022 |
4881 |
383.68 |
| Sep 22 2022 |
6781 |
380.44 |
| Sep 15 2022 |
4236 |
416.51 |
| Sep 15 2022 |
4874 |
383.68 |
| Sep 15 2022 |
6773 |
380.44 |
| Sep 08 2022 |
4245 |
416.51 |
| Sep 08 2022 |
4820 |
383.68 |
| Sep 08 2022 |
6741 |
380.44 |
| Sep 01 2022 |
4211 |
416.51 |
| Sep 01 2022 |
4765 |
383.68 |
| Sep 01 2022 |
6660 |
380.44 |
| Aug 25 2022 |
4173 |
416.51 |
| Aug 25 2022 |
4717 |
383.68 |
| Aug 25 2022 |
6609 |
380.44 |
| Aug 18 2022 |
4115 |
416.51 |
| Aug 18 2022 |
4692 |
383.68 |
| Aug 18 2022 |
6572 |
380.44 |
| Aug 11 2022 |
4097 |
416.51 |
| Aug 11 2022 |
4618 |
383.68 |
| Aug 11 2022 |
6542 |
380.44 |
| Aug 04 2022 |
4074 |
416.51 |
| Aug 04 2022 |
4607 |
383.68 |
| Aug 04 2022 |
6518 |
380.44 |
| Jul 28 2022 |
4020 |
416.51 |
| Jul 28 2022 |
4925 |
395.92 |
| Jul 28 2022 |
6850 |
388.07 |
| Jul 21 2022 |
3996 |
416.51 |
| Jul 21 2022 |
4838 |
395.92 |
| Jul 21 2022 |
6774 |
388.07 |
| Jul 14 2022 |
3984 |
416.51 |
| Jul 14 2022 |
4827 |
395.92 |
| Jul 14 2022 |
6761 |
388.07 |
| Jul 07 2022 |
3924 |
416.51 |
| Jul 07 2022 |
4629 |
390.58 |
| Jul 07 2022 |
6695 |
388.07 |
| Jun 30 2022 |
3889 |
416.51 |
| Jun 30 2022 |
4611 |
390.58 |
| Jun 30 2022 |
6666 |
388.07 |
| Jun 23 2022 |
3881 |
416.51 |
| Jun 23 2022 |
4584 |
390.58 |
| Jun 23 2022 |
6652 |
388.07 |
| Jun 16 2022 |
3824 |
416.51 |
| Jun 16 2022 |
4398 |
390.58 |
| Jun 16 2022 |
6490 |
388.07 |
| Jun 09 2022 |
3772 |
416.51 |
| Jun 09 2022 |
4353 |
390.58 |
| Jun 09 2022 |
6395 |
388.07 |
| Jun 02 2022 |
3681 |
416.51 |
| Jun 02 2022 |
4334 |
395.76 |
| Jun 02 2022 |
6176 |
386.46 |
| May 26 2022 |
3627 |
416.51 |
| May 26 2022 |
4268 |
395.76 |
| May 26 2022 |
6043 |
386.46 |
| May 19 2022 |
4299 |
428.8 |
| May 19 2022 |
4136 |
395.76 |
| May 19 2022 |
5992 |
389.21 |
| May 12 2022 |
4286 |
428.8 |
| May 12 2022 |
4094 |
395.76 |
| May 12 2022 |
5936 |
389.21 |
| May 05 2022 |
4129 |
428.8 |
| May 05 2022 |
3968 |
395.76 |
| May 05 2022 |
5765 |
389.21 |
| Apr 28 2022 |
4275 |
428.8 |
| Apr 28 2022 |
3868 |
395.76 |
| Apr 28 2022 |
5625 |
389.21 |
| Apr 21 2022 |
4000 |
428.8 |
| Apr 21 2022 |
3711 |
395.76 |
| Apr 21 2022 |
5413 |
389.21 |
| Apr 14 2022 |
4015 |
428.8 |
| Apr 14 2022 |
3658 |
395.76 |
| Apr 14 2022 |
5317 |
389.21 |
| Apr 07 2022 |
3608 |
395.76 |
| Apr 07 2022 |
5509 |
395.76 |
| Mar 31 2022 |
3597 |
395.76 |
| Mar 31 2022 |
5489 |
395.76 |
| Mar 24 2022 |
3496 |
395.76 |
| Mar 24 2022 |
5329 |
395.76 |
| Mar 17 2022 |
3450 |
395.76 |
| Mar 17 2022 |
5288 |
395.76 |
| Mar 10 2022 |
3431 |
395.76 |
| Mar 10 2022 |
5206 |
395.76 |
| Mar 03 2022 |
3439 |
395.76 |
| Mar 03 2022 |
5236 |
395.76 |
| Feb 24 2022 |
7117 |
532.11 |
| Feb 24 2022 |
3421 |
395.76 |
| Feb 24 2022 |
5122 |
395.76 |
| Feb 17 2022 |
6772 |
532.11 |
| Feb 17 2022 |
3233 |
395.76 |
| Feb 17 2022 |
4797 |
395.76 |
| Feb 10 2022 |
6883 |
532.11 |
| Feb 10 2022 |
3267 |
395.76 |
| Feb 10 2022 |
4896 |
395.76 |
| Feb 03 2022 |
7027 |
532.11 |
| Feb 03 2022 |
3303 |
395.76 |
| Feb 03 2022 |
4938 |
395.76 |
| Jan 27 2022 |
7085 |
532.11 |
| Jan 27 2022 |
3325 |
395.76 |
| Jan 27 2022 |
4960 |
395.76 |
| Jan 20 2022 |
7141 |
532.11 |
| Jan 20 2022 |
3347 |
395.76 |
| Jan 20 2022 |
4989 |
395.76 |
| Jan 13 2022 |
7141 |
532.11 |
| Jan 13 2022 |
3373 |
395.76 |
| Jan 13 2022 |
5002 |
395.76 |
| Jan 06 2022 |
7141 |
532.11 |
| Jan 06 2022 |
3373 |
395.76 |
| Jan 06 2022 |
5002 |
395.76 |
| Dec 30 2021 |
7153 |
532.11 |
| Dec 30 2021 |
3378 |
395.76 |
| Dec 30 2021 |
5003 |
395.76 |
| Dec 23 2021 |
7153 |
532.11 |
| Dec 23 2021 |
3378 |
395.76 |
| Dec 23 2021 |
5003 |
395.76 |
| Dec 16 2021 |
7153 |
532.11 |
| Dec 16 2021 |
3378 |
395.76 |
| Dec 16 2021 |
5003 |
395.76 |
| Dec 09 2021 |
7153 |
532.11 |
| Dec 09 2021 |
3378 |
395.76 |
| Dec 09 2021 |
5003 |
395.76 |
| Dec 02 2021 |
7153 |
532.11 |
| Dec 02 2021 |
3380 |
395.76 |
| Dec 02 2021 |
5004 |
395.76 |
| Nov 25 2021 |
7153 |
532.11 |
| Nov 25 2021 |
3380 |
395.76 |
| Nov 25 2021 |
5004 |
395.76 |
| Nov 18 2021 |
7153 |
532.11 |
| Nov 18 2021 |
3380 |
395.76 |
| Nov 18 2021 |
5004 |
395.76 |
| Nov 11 2021 |
7154 |
532.11 |
| Nov 11 2021 |
3380 |
395.76 |
| Nov 11 2021 |
5004 |
395.76 |
| Nov 04 2021 |
7151 |
532.11 |
| Nov 04 2021 |
3380 |
395.76 |
| Nov 04 2021 |
5019 |
395.76 |
| Oct 28 2021 |
7151 |
532.11 |
| Oct 28 2021 |
3380 |
395.76 |
| Oct 28 2021 |
5019 |
395.76 |
| Oct 21 2021 |
7152 |
532.11 |
| Oct 21 2021 |
3380 |
395.76 |
| Oct 21 2021 |
5019 |
395.76 |
| Oct 14 2021 |
7165 |
532.11 |
| Oct 14 2021 |
3380 |
395.76 |
| Oct 14 2021 |
5025 |
395.76 |
| Oct 07 2021 |
7192 |
532.11 |
| Oct 07 2021 |
3382 |
395.76 |
| Oct 07 2021 |
5027 |
395.76 |
| Sep 30 2021 |
7225 |
532.11 |
| Sep 30 2021 |
3345 |
395.76 |
| Sep 30 2021 |
4975 |
395.76 |
| Sep 23 2021 |
7267 |
532.11 |
| Sep 23 2021 |
3250 |
395.76 |
| Sep 23 2021 |
4865 |
395.76 |
| Sep 16 2021 |
7190 |
532.11 |
| Sep 16 2021 |
3215 |
395.76 |
| Sep 16 2021 |
4768 |
395.76 |
| Sep 09 2021 |
7290 |
532.11 |
| Sep 09 2021 |
3203 |
395.76 |
| Sep 09 2021 |
4771 |
395.76 |
| Sep 02 2021 |
7474 |
532.11 |
| Sep 02 2021 |
3069 |
395.76 |
| Sep 02 2021 |
4645 |
395.76 |
| Aug 26 2021 |
6748 |
505.68 |
| Aug 26 2021 |
3070 |
395.76 |
| Aug 26 2021 |
4679 |
395.76 |
| Aug 19 2021 |
6898 |
505.68 |
| Aug 19 2021 |
2906 |
395.76 |
| Aug 19 2021 |
4559 |
395.76 |
| Aug 12 2021 |
3450 |
482.36 |
| Aug 12 2021 |
2886 |
395.47 |
| Aug 12 2021 |
4546 |
395.76 |
| Aug 05 2021 |
3448 |
482.36 |
| Aug 05 2021 |
2857 |
395.47 |
| Aug 05 2021 |
4495 |
395.76 |
| Jul 29 2021 |
3505 |
484.74 |
| Jul 29 2021 |
2892 |
397.54 |
| Jul 29 2021 |
4554 |
397.54 |
| Jul 22 2021 |
3442 |
484.74 |
| Jul 22 2021 |
2732 |
395.63 |
| Jul 22 2021 |
4420 |
397.54 |
| Jul 15 2021 |
3516 |
484.74 |
| Jul 15 2021 |
2719 |
395.63 |
| Jul 15 2021 |
4412 |
397.54 |
| Jul 08 2021 |
3560 |
484.74 |
| Jul 08 2021 |
2748 |
395.63 |
| Jul 08 2021 |
4403 |
397.38 |
| Jul 01 2021 |
3634 |
484.74 |
| Jul 01 2021 |
2730 |
395.63 |
| Jul 01 2021 |
4418 |
397.38 |
| Jun 24 2021 |
3629 |
484.74 |
| Jun 24 2021 |
2758 |
395.63 |
| Jun 24 2021 |
4425 |
397.38 |
| Jun 17 2021 |
3624 |
484.74 |
| Jun 17 2021 |
2638 |
395.63 |
| Jun 17 2021 |
4286 |
397.38 |
| Jun 10 2021 |
3591 |
484.74 |
| Jun 10 2021 |
2554 |
395.63 |
| Jun 10 2021 |
4114 |
397.38 |
| Jun 03 2021 |
4041 |
397.38 |
| May 27 2021 |
3352 |
468.7 |
| May 27 2021 |
3228 |
395.63 |
| May 27 2021 |
5062 |
397.38 |
| May 07 2021 |
7464 |
406.48 |
| Apr 30 2021 |
1870 |
413.22 |
| Apr 30 2021 |
2894 |
413.22 |
| Apr 23 2021 |
1770 |
413.22 |
| Apr 23 2021 |
2611 |
413.22 |
| Apr 16 2021 |
1641 |
413.22 |
| Apr 16 2021 |
2321 |
413.22 |
| Apr 09 2021 |
1238 |
413.22 |
| Apr 09 2021 |
1849 |
413.22 |
| Apr 02 2021 |
1227 |
413.22 |
| Apr 02 2021 |
1820 |
413.22 |
| Mar 26 2021 |
1084 |
413.22 |
| Mar 26 2021 |
1656 |
413.22 |
| Mar 19 2021 |
909 |
413.22 |
| Mar 19 2021 |
1474 |
413.22 |
| Mar 12 2021 |
811 |
413.22 |
| Mar 12 2021 |
1344 |
413.22 |
| Mar 05 2021 |
1171 |
413.22 |
| Mar 05 2021 |
1940 |
413.22 |
| Feb 26 2021 |
1430 |
413.22 |
| Feb 26 2021 |
3522 |
532.11 |
| Feb 26 2021 |
4376 |
472.66 |
| Feb 19 2021 |
1504 |
413.22 |
| Feb 19 2021 |
4473 |
532.11 |
| Feb 19 2021 |
4925 |
472.66 |
| Feb 12 2021 |
4868 |
532.11 |
| Feb 12 2021 |
1610 |
413.22 |
| Feb 12 2021 |
5268 |
472.66 |
| Feb 05 2021 |
1719 |
413.22 |
| Feb 05 2021 |
5191 |
532.11 |
| Feb 05 2021 |
5586 |
472.66 |
| Jan 29 2021 |
1750 |
413.22 |
| Jan 29 2021 |
5364 |
532.11 |
| Jan 29 2021 |
5741 |
472.66 |
| Jan 22 2021 |
5520 |
532.11 |
| Jan 22 2021 |
1791 |
413.22 |
| Jan 22 2021 |
5882 |
472.66 |
| Jan 15 2021 |
1827 |
413.22 |
| Jan 15 2021 |
5520 |
532.11 |
| Jan 15 2021 |
5993 |
472.66 |
| Jan 08 2021 |
1827 |
413.22 |
| Jan 08 2021 |
5520 |
532.11 |
| Jan 08 2021 |
5972 |
472.66 |
| Jan 01 2021 |
1820 |
413.22 |
| Jan 01 2021 |
5520 |
532.11 |
| Jan 01 2021 |
5933 |
472.66 |
| Dec 25 2020 |
5520 |
532.11 |
| Dec 25 2020 |
1820 |
413.22 |
| Dec 25 2020 |
5933 |
472.66 |
| Dec 18 2020 |
1820 |
413.22 |
| Dec 18 2020 |
5520 |
532.11 |
| Dec 18 2020 |
5933 |
472.66 |
| Dec 11 2020 |
1820 |
413.22 |
| Dec 11 2020 |
5520 |
532.11 |
| Dec 11 2020 |
5919 |
472.66 |
| Dec 04 2020 |
1802 |
413.22 |
| Dec 04 2020 |
5520 |
532.11 |
| Dec 04 2020 |
5892 |
472.66 |
| Nov 27 2020 |
1802 |
413.22 |
| Nov 27 2020 |
5520 |
532.11 |
| Nov 27 2020 |
5892 |
472.66 |
| Nov 20 2020 |
1802 |
413.22 |
| Nov 20 2020 |
5520 |
532.11 |
| Nov 20 2020 |
5892 |
472.66 |
| Nov 13 2020 |
1802 |
413.22 |
| Nov 13 2020 |
5520 |
532.11 |
| Nov 13 2020 |
5892 |
472.66 |
| Nov 06 2020 |
5520 |
532.11 |
| Nov 06 2020 |
1802 |
413.22 |
| Nov 06 2020 |
5985 |
472.66 |
| Oct 30 2020 |
1798 |
413.22 |
| Oct 30 2020 |
5507 |
532.11 |
| Oct 30 2020 |
5928 |
472.66 |
| Oct 23 2020 |
1798 |
413.22 |
| Oct 23 2020 |
5303 |
532.11 |
| Oct 23 2020 |
5873 |
472.66 |
| Oct 16 2020 |
5375 |
532.11 |
| Oct 16 2020 |
1782 |
413.22 |
| Oct 16 2020 |
5881 |
472.66 |
| Oct 09 2020 |
1762 |
413.22 |
| Oct 09 2020 |
5364 |
532.11 |
| Oct 09 2020 |
5853 |
472.66 |
| Oct 02 2020 |
5285 |
532.11 |
| Oct 02 2020 |
1635 |
413.22 |
| Oct 02 2020 |
5562 |
472.66 |
| Sep 25 2020 |
5207 |
532.11 |
| Sep 25 2020 |
1664 |
413.22 |
| Sep 25 2020 |
5607 |
472.66 |
| Sep 18 2020 |
1672 |
413.22 |
| Sep 18 2020 |
5246 |
532.11 |
| Sep 18 2020 |
5633 |
472.66 |
| Sep 11 2020 |
1696 |
413.22 |
| Sep 11 2020 |
5074 |
532.11 |
| Sep 11 2020 |
5391 |
472.66 |
| Sep 04 2020 |
2070 |
420.69 |
| Sep 04 2020 |
5727 |
532.11 |
| Sep 04 2020 |
5640 |
465.26 |
| Aug 28 2020 |
5458 |
505.68 |
| Aug 28 2020 |
2341 |
420.69 |
| Aug 28 2020 |
5087 |
448.22 |
| Aug 21 2020 |
2524 |
420.69 |
| Aug 21 2020 |
5833 |
505.68 |
| Aug 21 2020 |
5511 |
448.22 |
| Aug 14 2020 |
2503 |
418.45 |
| Aug 14 2020 |
5226 |
482.36 |
| Aug 14 2020 |
3771 |
417.24 |
| Aug 07 2020 |
5634 |
482.36 |
| Aug 07 2020 |
2907 |
422.63 |
| Aug 07 2020 |
4060 |
417.12 |
| Jul 31 2020 |
3138 |
422.63 |
| Jul 31 2020 |
6106 |
484.74 |
| Jul 31 2020 |
4300 |
417.12 |
| Jul 24 2020 |
3020 |
415.37 |
| Jul 24 2020 |
1699 |
431.4 |
| Jul 24 2020 |
6364 |
484.74 |
| Jul 24 2020 |
4596 |
417.12 |
| Jul 17 2020 |
1880 |
440.58 |
| Jul 17 2020 |
3316 |
415.37 |
| Jul 17 2020 |
6790 |
484.74 |
| Jul 17 2020 |
4839 |
417.12 |
| Jul 10 2020 |
7097 |
484.74 |
| Jul 10 2020 |
4219 |
426.06 |
| Jul 10 2020 |
2064 |
440.58 |
| Jul 10 2020 |
5379 |
420.55 |
| Jul 03 2020 |
4030 |
422.59 |
| Jul 03 2020 |
2115 |
440.58 |
| Jul 03 2020 |
7283 |
484.74 |
| Jul 03 2020 |
5431 |
420.55 |
| Jun 26 2020 |
2303 |
440.58 |
| Jun 26 2020 |
4349 |
422.59 |
| Jun 26 2020 |
7571 |
484.74 |
| Jun 26 2020 |
5758 |
420.55 |
| Jun 19 2020 |
2365 |
440.58 |
| Jun 19 2020 |
4500 |
422.59 |
| Jun 19 2020 |
7776 |
484.74 |
| Jun 19 2020 |
6014 |
420.55 |
| Jun 12 2020 |
4653 |
422.59 |
| Jun 12 2020 |
2459 |
440.58 |
| Jun 12 2020 |
8166 |
484.74 |
| Jun 12 2020 |
6195 |
420.55 |
| Jun 05 2020 |
4820 |
422.59 |
| Jun 05 2020 |
2560 |
440.58 |
| Jun 05 2020 |
8340 |
484.74 |
| Jun 05 2020 |
6390 |
420.55 |
| May 29 2020 |
2720 |
440.58 |
| May 29 2020 |
6572 |
442.79 |
| May 29 2020 |
7559 |
468.7 |
| May 29 2020 |
6615 |
420.55 |
| May 22 2020 |
7825 |
468.7 |
| May 22 2020 |
6763 |
442.18 |
| May 22 2020 |
2829 |
440.58 |
| May 22 2020 |
6878 |
420.55 |
| May 15 2020 |
3211 |
440.58 |
| May 15 2020 |
6910 |
442.18 |
| May 15 2020 |
8224 |
468.7 |
| May 15 2020 |
7122 |
420.55 |
| May 08 2020 |
7068 |
442.18 |
| May 08 2020 |
3307 |
440.58 |
| May 08 2020 |
8306 |
466.84 |
| May 08 2020 |
7279 |
420.55 |
| May 01 2020 |
8743 |
466.84 |
| May 01 2020 |
7401 |
442.18 |
| May 01 2020 |
3658 |
440.58 |
| May 01 2020 |
7712 |
420.55 |
| Apr 24 2020 |
7661 |
442.18 |
| Apr 24 2020 |
3724 |
440.58 |
| Apr 24 2020 |
9108 |
466.84 |
| Apr 24 2020 |
8191 |
420.55 |
| Apr 17 2020 |
9433 |
466.84 |
| Apr 17 2020 |
7701 |
442.18 |
| Apr 17 2020 |
3731 |
440.58 |
| Apr 17 2020 |
8401 |
420.55 |
| Apr 10 2020 |
9701 |
466.84 |
| Apr 10 2020 |
7886 |
442.18 |
| Apr 10 2020 |
3814 |
440.58 |
| Apr 10 2020 |
8599 |
420.55 |
| Apr 03 2020 |
4079 |
440.58 |
| Apr 03 2020 |
8080 |
442.18 |
| Apr 03 2020 |
10062 |
466.84 |
| Apr 03 2020 |
8866 |
420.55 |
| Mar 27 2020 |
4359 |
440.58 |
| Mar 27 2020 |
8242 |
442.18 |
| Mar 27 2020 |
8085 |
440.99 |
| Mar 27 2020 |
9147 |
420.55 |
| Mar 20 2020 |
4439 |
440.58 |
| Mar 20 2020 |
8367 |
442.18 |
| Mar 20 2020 |
8209 |
440.99 |
| Mar 20 2020 |
9277 |
420.55 |
| Mar 13 2020 |
7182 |
428.81 |
| Mar 13 2020 |
4376 |
440.58 |
| Mar 13 2020 |
8422 |
442.18 |
| Mar 13 2020 |
9382 |
420.55 |
| Mar 06 2020 |
8476 |
442.18 |
| Mar 06 2020 |
4445 |
440.58 |
| Mar 06 2020 |
7309 |
428.81 |
| Mar 06 2020 |
9470 |
420.55 |
| Feb 28 2020 |
8455 |
442.18 |
| Feb 28 2020 |
4601 |
440.58 |
| Feb 28 2020 |
7397 |
428.81 |
| Feb 28 2020 |
9510 |
420.55 |
| Feb 21 2020 |
7276 |
428.81 |
| Feb 21 2020 |
4448 |
440.58 |
| Feb 21 2020 |
8345 |
442.18 |
| Feb 21 2020 |
9377 |
420.55 |
| Feb 14 2020 |
8394 |
442.18 |
| Feb 14 2020 |
4507 |
440.58 |
| Feb 14 2020 |
7300 |
428.81 |
| Feb 14 2020 |
9406 |
420.55 |
| Feb 07 2020 |
4567 |
440.58 |
| Feb 07 2020 |
8334 |
442.18 |
| Feb 07 2020 |
7285 |
428.81 |
| Feb 07 2020 |
9346 |
420.55 |
| Jan 31 2020 |
4573 |
440.58 |
| Jan 31 2020 |
8343 |
442.18 |
| Jan 31 2020 |
7330 |
428.81 |
| Jan 31 2020 |
9374 |
420.55 |
| Jan 24 2020 |
7317 |
428.81 |
| Jan 24 2020 |
4571 |
440.58 |
| Jan 24 2020 |
8369 |
442.18 |
| Jan 24 2020 |
9369 |
420.55 |
| Jan 17 2020 |
4571 |
440.58 |
| Jan 17 2020 |
8307 |
442.18 |
| Jan 17 2020 |
7321 |
428.81 |
| Jan 17 2020 |
9328 |
420.55 |
| Jan 10 2020 |
8306 |
442.18 |
| Jan 10 2020 |
4571 |
440.58 |
| Jan 10 2020 |
7321 |
428.81 |
| Jan 10 2020 |
9328 |
420.55 |
| Jan 03 2020 |
4572 |
440.58 |
| Jan 03 2020 |
8312 |
442.18 |
| Jan 03 2020 |
7323 |
428.81 |
| Jan 03 2020 |
9333 |
420.55 |
| Dec 27 2019 |
4587 |
440.58 |
| Dec 27 2019 |
8308 |
442.18 |
| Dec 27 2019 |
7323 |
428.81 |
| Dec 27 2019 |
9330 |
420.55 |
| Dec 20 2019 |
8308 |
442.18 |
| Dec 20 2019 |
4587 |
440.58 |
| Dec 20 2019 |
7323 |
428.81 |
| Dec 20 2019 |
9330 |
420.55 |
| Dec 13 2019 |
4587 |
440.58 |
| Dec 13 2019 |
8309 |
442.18 |
| Dec 13 2019 |
7323 |
428.81 |
| Dec 13 2019 |
9332 |
420.55 |
| Dec 06 2019 |
7323 |
428.81 |
| Dec 06 2019 |
8303 |
442.18 |
| Dec 06 2019 |
4587 |
440.58 |
| Dec 06 2019 |
9321 |
420.55 |
| Nov 29 2019 |
8285 |
442.18 |
| Nov 29 2019 |
4587 |
440.58 |
| Nov 29 2019 |
7323 |
428.81 |
| Nov 29 2019 |
9322 |
420.55 |
| Nov 22 2019 |
4587 |
440.58 |
| Nov 22 2019 |
8285 |
442.18 |
| Nov 22 2019 |
7323 |
428.81 |
| Nov 22 2019 |
9322 |
420.55 |
| Nov 15 2019 |
7323 |
428.81 |
| Nov 15 2019 |
4587 |
440.58 |
| Nov 15 2019 |
8286 |
442.18 |
| Nov 15 2019 |
9327 |
420.55 |
| Nov 08 2019 |
8290 |
442.18 |
| Nov 08 2019 |
4587 |
440.58 |
| Nov 08 2019 |
7305 |
428.81 |
| Nov 08 2019 |
9288 |
420.55 |
| Nov 01 2019 |
7154 |
428.81 |
| Nov 01 2019 |
8283 |
442.18 |
| Nov 01 2019 |
4587 |
440.58 |
| Nov 01 2019 |
9168 |
420.55 |
| Oct 25 2019 |
7154 |
428.81 |
| Oct 25 2019 |
8300 |
442.18 |
| Oct 25 2019 |
4588 |
440.58 |
| Oct 25 2019 |
9182 |
420.55 |
| Oct 18 2019 |
4588 |
440.58 |
| Oct 18 2019 |
8300 |
442.18 |
| Oct 18 2019 |
7176 |
428.81 |
| Oct 18 2019 |
9198 |
420.55 |
| Oct 11 2019 |
4592 |
440.58 |
| Oct 11 2019 |
8300 |
442.18 |
| Oct 11 2019 |
7165 |
428.81 |
| Oct 11 2019 |
9200 |
420.55 |
| Oct 04 2019 |
8313 |
442.18 |
| Oct 04 2019 |
4588 |
440.58 |
| Oct 04 2019 |
7152 |
428.81 |
| Oct 04 2019 |
9195 |
420.55 |
| Sep 27 2019 |
7152 |
428.81 |
| Sep 27 2019 |
8310 |
442.18 |
| Sep 27 2019 |
4588 |
440.58 |
| Sep 27 2019 |
9287 |
420.55 |
| Sep 20 2019 |
8317 |
442.18 |
| Sep 20 2019 |
4637 |
440.58 |
| Sep 20 2019 |
7145 |
428.81 |
| Sep 20 2019 |
9290 |
420.55 |
| Sep 13 2019 |
8273 |
442.18 |
| Sep 13 2019 |
4690 |
440.58 |
| Sep 13 2019 |
7184 |
428.81 |
| Sep 13 2019 |
9302 |
420.55 |
| Sep 06 2019 |
7345 |
428.81 |
| Sep 06 2019 |
4693 |
440.58 |
| Sep 06 2019 |
10055 |
459.77 |
| Sep 06 2019 |
9877 |
423.99 |
| Aug 30 2019 |
10150 |
459.77 |
| Aug 30 2019 |
4762 |
440.58 |
| Aug 30 2019 |
8202 |
437.1 |
| Aug 30 2019 |
10068 |
424.98 |
| Aug 23 2019 |
4828 |
440.58 |
| Aug 23 2019 |
10233 |
459.77 |
| Aug 23 2019 |
8315 |
437.1 |
| Aug 23 2019 |
10160 |
424.98 |
| Aug 16 2019 |
14536 |
508.41 |
| Aug 16 2019 |
4478 |
431.4 |
| Aug 16 2019 |
10330 |
458 |
| Aug 16 2019 |
13921 |
452.06 |
| Aug 09 2019 |
10377 |
458 |
| Aug 09 2019 |
14588 |
508.41 |
| Aug 09 2019 |
4483 |
431.4 |
| Aug 09 2019 |
13972 |
452.06 |
| Aug 02 2019 |
4524 |
431.4 |
| Aug 02 2019 |
14745 |
508.41 |
| Aug 02 2019 |
11962 |
473.72 |
| Aug 02 2019 |
12342 |
439.88 |
| Jul 26 2019 |
16013 |
523.08 |
| Jul 26 2019 |
11957 |
473.72 |
| Jul 26 2019 |
15660 |
463.26 |
| Jul 19 2019 |
16072 |
523.08 |
| Jul 19 2019 |
12145 |
473.72 |
| Jul 19 2019 |
15805 |
463.26 |
| Jul 12 2019 |
16244 |
523.08 |
| Jul 12 2019 |
12140 |
473.83 |
| Jul 12 2019 |
15934 |
463.37 |
| Jul 05 2019 |
16670 |
523.08 |
| Jul 05 2019 |
12313 |
473.83 |
| Jul 05 2019 |
16266 |
463.37 |
| Jun 28 2019 |
16860 |
523.08 |
| Jun 28 2019 |
12406 |
473.83 |
| Jun 28 2019 |
16447 |
463.37 |
| Jun 21 2019 |
12389 |
473.83 |
| Jun 21 2019 |
16833 |
523.08 |
| Jun 21 2019 |
16308 |
463.37 |
| Jun 14 2019 |
17009 |
523.08 |
| Jun 14 2019 |
12394 |
473.83 |
| Jun 14 2019 |
16457 |
463.37 |
| Jun 07 2019 |
17232 |
523.08 |
| Jun 07 2019 |
12487 |
473.83 |
| Jun 07 2019 |
16652 |
463.37 |
| May 31 2019 |
12848 |
477.7 |
| May 31 2019 |
17586 |
529.27 |
| May 31 2019 |
17077 |
467.1 |
| May 24 2019 |
18013 |
536.63 |
| May 24 2019 |
12822 |
477.7 |
| May 24 2019 |
17763 |
471.94 |
| May 17 2019 |
12796 |
477.08 |
| May 17 2019 |
18092 |
536.63 |
| May 17 2019 |
17684 |
471.44 |
| May 10 2019 |
11660 |
464.64 |
| May 10 2019 |
18082 |
536.63 |
| May 10 2019 |
18734 |
479.47 |
| May 03 2019 |
17938 |
533.92 |
| May 03 2019 |
11729 |
464.64 |
| May 03 2019 |
19438 |
484.56 |
| Apr 26 2019 |
17911 |
533.92 |
| Apr 26 2019 |
11881 |
464.64 |
| Apr 26 2019 |
19016 |
484.56 |
| Apr 19 2019 |
18084 |
533.92 |
| Apr 19 2019 |
11819 |
464.64 |
| Apr 19 2019 |
18986 |
484.56 |
| Apr 18 2019 |
11826 |
464.64 |
| Apr 18 2019 |
18114 |
533.92 |
| Apr 12 2019 |
18298 |
533.92 |
| Apr 12 2019 |
11816 |
464.64 |
| Apr 12 2019 |
19060 |
484.56 |
| Apr 05 2019 |
17912 |
533.92 |
| Apr 05 2019 |
11342 |
464.64 |
| Apr 05 2019 |
18597 |
484.56 |
| Mar 29 2019 |
17690 |
533.92 |
| Mar 29 2019 |
14649 |
503.12 |
| Mar 29 2019 |
22538 |
521.6 |
| Mar 22 2019 |
8118 |
433.38 |
| Mar 22 2019 |
16690 |
523.62 |
| Mar 22 2019 |
19186 |
493.54 |
| Mar 15 2019 |
16580 |
523.62 |
| Mar 15 2019 |
22344 |
523.62 |
| Mar 08 2019 |
16448 |
523.62 |
| Mar 08 2019 |
22033 |
523.62 |
| Mar 01 2019 |
16471 |
523.62 |
| Mar 01 2019 |
22140 |
523.62 |
| Feb 22 2019 |
16489 |
523.62 |
| Feb 22 2019 |
22238 |
523.62 |
| Feb 15 2019 |
16403 |
523.62 |
| Feb 15 2019 |
21994 |
523.62 |
| Feb 08 2019 |
16210 |
523.62 |
| Feb 08 2019 |
21772 |
523.62 |
| Feb 01 2019 |
16230 |
523.62 |
| Feb 01 2019 |
21775 |
523.62 |
| Jan 25 2019 |
16224 |
523.62 |
| Jan 25 2019 |
21796 |
523.62 |
| Jan 18 2019 |
16233 |
523.62 |
| Jan 18 2019 |
21834 |
523.62 |
| Jan 11 2019 |
16207 |
523.62 |
| Jan 11 2019 |
21806 |
523.62 |
| Jan 04 2019 |
16225 |
523.62 |
| Jan 04 2019 |
21820 |
523.62 |
| Dec 28 2018 |
16225 |
523.62 |
| Dec 28 2018 |
21820 |
523.62 |
| Dec 21 2018 |
16225 |
523.62 |
| Dec 21 2018 |
21820 |
523.62 |
| Dec 14 2018 |
16225 |
523.62 |
| Dec 14 2018 |
21820 |
523.62 |
| Dec 07 2018 |
16211 |
523.62 |
| Dec 07 2018 |
21809 |
523.62 |
| Nov 30 2018 |
16211 |
523.62 |
| Nov 30 2018 |
21809 |
523.62 |
| Nov 23 2018 |
16211 |
523.62 |
| Nov 23 2018 |
21809 |
523.62 |
| Nov 16 2018 |
16211 |
523.62 |
| Nov 16 2018 |
21809 |
523.62 |
| Nov 09 2018 |
16211 |
523.62 |
| Nov 09 2018 |
21810 |
523.62 |
| Nov 02 2018 |
16211 |
523.62 |
| Nov 02 2018 |
21773 |
523.62 |
| Oct 26 2018 |
16211 |
523.62 |
| Oct 26 2018 |
21766 |
523.62 |
| Oct 19 2018 |
16211 |
523.62 |
| Oct 19 2018 |
21793 |
523.62 |
| Oct 12 2018 |
16185 |
523.62 |
| Oct 12 2018 |
21732 |
523.62 |
| Oct 05 2018 |
16143 |
523.62 |
| Oct 05 2018 |
21862 |
523.62 |
| Sep 28 2018 |
16157 |
523.62 |
| Sep 28 2018 |
21339 |
523.62 |
| Sep 21 2018 |
16112 |
523.62 |
| Sep 21 2018 |
21299 |
523.62 |
| Sep 14 2018 |
16183 |
523.62 |
| Sep 14 2018 |
21371 |
523.62 |
| Sep 07 2018 |
16327 |
523.62 |
| Sep 07 2018 |
21783 |
523.62 |
| Aug 31 2018 |
16416 |
523.62 |
| Aug 31 2018 |
21859 |
523.62 |
| Aug 24 2018 |
16263 |
523.62 |
| Aug 24 2018 |
21836 |
523.62 |
| Aug 17 2018 |
16553 |
523.62 |
| Aug 17 2018 |
22109 |
523.62 |
| Aug 10 2018 |
16523 |
523.62 |
| Aug 10 2018 |
22202 |
523.62 |
| Aug 03 2018 |
16673 |
523.62 |
| Aug 03 2018 |
22380 |
523.62 |
