| Apr 24 2024 |
3545 |
383.64 |
| Apr 24 2024 |
5148 |
383.64 |
| Apr 17 2024 |
3581 |
383.64 |
| Apr 17 2024 |
5143 |
383.64 |
| Apr 10 2024 |
3609 |
383.64 |
| Apr 10 2024 |
5149 |
383.64 |
| Apr 03 2024 |
3548 |
383.64 |
| Apr 03 2024 |
5092 |
383.64 |
| Mar 27 2024 |
3580 |
383.64 |
| Mar 27 2024 |
5157 |
383.64 |
| Mar 21 2024 |
3560 |
383.64 |
| Mar 21 2024 |
5122 |
383.64 |
| Mar 14 2024 |
3564 |
383.64 |
| Mar 14 2024 |
5174 |
383.64 |
| Mar 07 2024 |
3560 |
383.64 |
| Mar 07 2024 |
5181 |
383.64 |
| Feb 29 2024 |
3555 |
383.64 |
| Feb 29 2024 |
5169 |
383.64 |
| Feb 22 2024 |
3552 |
383.64 |
| Feb 22 2024 |
5178 |
383.64 |
| Feb 15 2024 |
3462 |
383.64 |
| Feb 15 2024 |
5133 |
383.64 |
| Feb 08 2024 |
3482 |
383.64 |
| Feb 08 2024 |
5133 |
383.64 |
| Feb 01 2024 |
3447 |
383.64 |
| Feb 01 2024 |
5099 |
383.64 |
| Jan 25 2024 |
3414 |
383.64 |
| Jan 25 2024 |
5042 |
383.64 |
| Jan 18 2024 |
3414 |
383.64 |
| Jan 18 2024 |
5044 |
383.64 |
| Jan 11 2024 |
3414 |
383.64 |
| Jan 11 2024 |
5035 |
383.64 |
| Jan 04 2024 |
3414 |
383.64 |
| Jan 04 2024 |
4941 |
383.64 |
| Dec 28 2023 |
3414 |
383.64 |
| Dec 28 2023 |
4929 |
383.64 |
| Dec 21 2023 |
3414 |
383.64 |
| Dec 21 2023 |
4929 |
383.64 |
| Dec 14 2023 |
3414 |
383.64 |
| Dec 14 2023 |
4903 |
383.64 |
| Dec 07 2023 |
3414 |
383.64 |
| Dec 07 2023 |
4903 |
383.64 |
| Nov 30 2023 |
3422 |
383.64 |
| Nov 30 2023 |
4907 |
383.64 |
| Nov 23 2023 |
3422 |
383.64 |
| Nov 23 2023 |
4893 |
383.64 |
| Nov 16 2023 |
3424 |
383.64 |
| Nov 16 2023 |
4856 |
383.64 |
| Nov 09 2023 |
3440 |
383.64 |
| Nov 09 2023 |
4824 |
383.64 |
| Nov 02 2023 |
3438 |
383.64 |
| Nov 02 2023 |
4822 |
383.64 |
| Oct 26 2023 |
3432 |
383.64 |
| Oct 26 2023 |
4802 |
383.64 |
| Oct 19 2023 |
3438 |
383.64 |
| Oct 19 2023 |
4772 |
383.64 |
| Oct 12 2023 |
3424 |
383.64 |
| Oct 12 2023 |
4738 |
383.64 |
| Oct 05 2023 |
3384 |
383.64 |
| Oct 05 2023 |
4558 |
383.64 |
| Sep 28 2023 |
3383 |
383.64 |
| Sep 28 2023 |
4542 |
383.64 |
| Sep 21 2023 |
3377 |
383.64 |
| Sep 21 2023 |
4476 |
383.64 |
| Sep 14 2023 |
3410 |
383.64 |
| Sep 14 2023 |
4542 |
383.64 |
| Sep 07 2023 |
3440 |
383.64 |
| Sep 07 2023 |
4615 |
383.64 |
| Aug 31 2023 |
3434 |
383.64 |
| Aug 31 2023 |
4604 |
383.64 |
| Aug 24 2023 |
3449 |
383.64 |
| Aug 24 2023 |
4517 |
383.64 |
| Aug 17 2023 |
3454 |
383.64 |
| Aug 17 2023 |
4571 |
383.64 |
| Aug 10 2023 |
3455 |
383.64 |
| Aug 10 2023 |
4601 |
383.64 |
| Aug 03 2023 |
3456 |
383.64 |
| Aug 03 2023 |
4608 |
383.64 |
| Jul 27 2023 |
3451 |
383.64 |
| Jul 27 2023 |
177 |
192.5 |
| Jul 27 2023 |
1182 |
288.07 |
| Jul 20 2023 |
3515 |
383.64 |
| Jul 20 2023 |
879 |
290.5 |
| Jul 20 2023 |
4238 |
321.55 |
| Jul 13 2023 |
1223 |
315.43 |
| Jul 13 2023 |
895 |
290.5 |
| Jul 13 2023 |
3392 |
302.97 |
| Jul 06 2023 |
2246 |
330.24 |
| Jul 06 2023 |
2746 |
304.95 |
| Jul 06 2023 |
3426 |
303.41 |
| Jun 29 2023 |
2242 |
330.24 |
| Jun 29 2023 |
2740 |
304.95 |
| Jun 29 2023 |
3433 |
303.41 |
| Jun 22 2023 |
1327 |
296.68 |
| Jun 22 2023 |
2759 |
304.95 |
| Jun 22 2023 |
2018 |
265.88 |
| Jun 15 2023 |
1359 |
296.68 |
| Jun 15 2023 |
2633 |
300.4 |
| Jun 15 2023 |
1605 |
251.27 |
| Jun 08 2023 |
1422 |
297.98 |
| Jun 08 2023 |
2644 |
300.4 |
| Jun 08 2023 |
1487 |
245.13 |
| Jun 01 2023 |
1363 |
294.5 |
| Jun 01 2023 |
3186 |
318.07 |
| Jun 01 2023 |
1505 |
245.13 |
| May 25 2023 |
1360 |
294.5 |
| May 25 2023 |
3162 |
318.07 |
| May 25 2023 |
1514 |
245.13 |
| May 18 2023 |
1360 |
294.5 |
| May 18 2023 |
3160 |
318.07 |
| May 18 2023 |
1523 |
245.13 |
| May 11 2023 |
1344 |
294.5 |
| May 11 2023 |
3066 |
315.88 |
| May 11 2023 |
1505 |
245.13 |
| May 04 2023 |
1323 |
294.5 |
| May 04 2023 |
3009 |
315.88 |
| May 04 2023 |
1498 |
245.13 |
| Apr 27 2023 |
1304 |
294.5 |
| Apr 27 2023 |
2752 |
307.1 |
| Apr 27 2023 |
1509 |
245.13 |
| Apr 20 2023 |
1311 |
294.5 |
| Apr 20 2023 |
2729 |
307.1 |
| Apr 20 2023 |
1526 |
245.13 |
| Apr 13 2023 |
1269 |
294.5 |
| Apr 13 2023 |
2714 |
307.1 |
| Apr 13 2023 |
1531 |
245.13 |
| Apr 06 2023 |
1262 |
294.5 |
| Apr 06 2023 |
2719 |
307.1 |
| Apr 06 2023 |
1550 |
245.13 |
| Mar 30 2023 |
1251 |
294.5 |
| Mar 30 2023 |
2715 |
307.1 |
| Mar 30 2023 |
1558 |
245.13 |
| Mar 23 2023 |
1246 |
294.5 |
| Mar 23 2023 |
2689 |
307.1 |
| Mar 23 2023 |
1558 |
245.13 |
| Mar 16 2023 |
1231 |
294.5 |
| Mar 16 2023 |
2668 |
307.1 |
| Mar 16 2023 |
1562 |
245.13 |
| Mar 09 2023 |
1206 |
294.5 |
| Mar 09 2023 |
2656 |
307.1 |
| Mar 09 2023 |
1559 |
245.13 |
| Mar 02 2023 |
1198 |
294.5 |
| Mar 02 2023 |
2654 |
307.1 |
| Mar 02 2023 |
1565 |
245.13 |
| Feb 23 2023 |
1200 |
294.5 |
| Feb 23 2023 |
2652 |
307.1 |
| Feb 23 2023 |
1562 |
245.13 |
| Feb 16 2023 |
1189 |
294.5 |
| Feb 16 2023 |
2628 |
307.1 |
| Feb 16 2023 |
1553 |
245.13 |
| Feb 09 2023 |
1189 |
294.5 |
| Feb 09 2023 |
2622 |
307.1 |
| Feb 09 2023 |
1550 |
245.13 |
| Feb 02 2023 |
1187 |
294.5 |
| Feb 02 2023 |
2610 |
307.1 |
| Feb 02 2023 |
1545 |
245.13 |
| Jan 26 2023 |
1187 |
294.5 |
| Jan 26 2023 |
2600 |
307.1 |
| Jan 26 2023 |
1543 |
245.13 |
| Jan 19 2023 |
1187 |
294.5 |
| Jan 19 2023 |
2590 |
307.1 |
| Jan 19 2023 |
1541 |
245.13 |
| Jan 12 2023 |
1187 |
294.5 |
| Jan 12 2023 |
2590 |
307.1 |
| Jan 12 2023 |
1541 |
245.13 |
| Jan 05 2023 |
1187 |
294.5 |
| Jan 05 2023 |
2590 |
307.1 |
| Jan 05 2023 |
1542 |
245.13 |
| Dec 29 2022 |
1187 |
294.5 |
| Dec 29 2022 |
2589 |
307.1 |
| Dec 29 2022 |
1542 |
245.13 |
| Dec 22 2022 |
1187 |
294.5 |
| Dec 22 2022 |
2589 |
307.1 |
| Dec 22 2022 |
1542 |
245.13 |
| Dec 15 2022 |
1188 |
294.5 |
| Dec 15 2022 |
2588 |
307.1 |
| Dec 15 2022 |
1544 |
245.13 |
| Dec 08 2022 |
1188 |
294.5 |
| Dec 08 2022 |
2584 |
307.1 |
| Dec 08 2022 |
1544 |
245.13 |
| Dec 01 2022 |
1188 |
294.5 |
| Dec 01 2022 |
2584 |
307.1 |
| Dec 01 2022 |
1544 |
245.13 |
| Nov 24 2022 |
1188 |
294.5 |
| Nov 24 2022 |
2584 |
307.1 |
| Nov 24 2022 |
1544 |
245.13 |
| Nov 17 2022 |
1189 |
294.5 |
| Nov 17 2022 |
2582 |
307.1 |
| Nov 17 2022 |
1550 |
245.13 |
| Nov 10 2022 |
1190 |
294.5 |
| Nov 10 2022 |
2582 |
307.1 |
| Nov 10 2022 |
1551 |
245.13 |
| Nov 03 2022 |
1191 |
294.5 |
| Nov 03 2022 |
2578 |
307.1 |
| Nov 03 2022 |
1549 |
245.13 |
| Oct 27 2022 |
1191 |
294.5 |
| Oct 27 2022 |
2570 |
307.1 |
| Oct 27 2022 |
1552 |
245.13 |
| Oct 20 2022 |
1191 |
294.5 |
| Oct 20 2022 |
2570 |
307.1 |
| Oct 20 2022 |
1552 |
245.13 |
| Oct 13 2022 |
1191 |
294.5 |
| Oct 13 2022 |
2570 |
307.1 |
| Oct 13 2022 |
1551 |
245.13 |
| Oct 06 2022 |
1191 |
294.5 |
| Oct 06 2022 |
2570 |
307.1 |
| Oct 06 2022 |
1553 |
245.13 |
| Sep 29 2022 |
1187 |
294.5 |
| Sep 29 2022 |
2574 |
307.1 |
| Sep 29 2022 |
1555 |
245.13 |
| Sep 22 2022 |
1187 |
294.5 |
| Sep 22 2022 |
2573 |
307.1 |
| Sep 22 2022 |
1559 |
245.13 |
| Sep 15 2022 |
1186 |
294.5 |
| Sep 15 2022 |
2570 |
307.1 |
| Sep 15 2022 |
1561 |
245.13 |
| Sep 08 2022 |
1187 |
294.5 |
| Sep 08 2022 |
2556 |
307.1 |
| Sep 08 2022 |
1566 |
245.13 |
| Sep 01 2022 |
1173 |
294.5 |
| Sep 01 2022 |
2524 |
307.1 |
| Sep 01 2022 |
1526 |
245.13 |
| Aug 25 2022 |
1171 |
294.5 |
| Aug 25 2022 |
2506 |
307.1 |
| Aug 25 2022 |
1523 |
245.13 |
| Aug 18 2022 |
1149 |
294.5 |
| Aug 18 2022 |
2502 |
307.1 |
| Aug 18 2022 |
1517 |
245.13 |
| Aug 11 2022 |
1149 |
294.5 |
| Aug 11 2022 |
2482 |
307.1 |
| Aug 11 2022 |
1520 |
245.13 |
| Aug 04 2022 |
1142 |
294.5 |
| Aug 04 2022 |
2481 |
307.1 |
| Aug 04 2022 |
1515 |
245.13 |
| Jul 28 2022 |
1135 |
294.5 |
| Jul 28 2022 |
2427 |
307.1 |
| Jul 28 2022 |
1510 |
245.13 |
| Jul 21 2022 |
1125 |
294.5 |
| Jul 21 2022 |
2375 |
307.1 |
| Jul 21 2022 |
1501 |
245.13 |
| Jul 14 2022 |
1121 |
294.5 |
| Jul 14 2022 |
2371 |
307.1 |
| Jul 14 2022 |
1502 |
245.13 |
| Jul 07 2022 |
1106 |
294.5 |
| Jul 07 2022 |
2347 |
307.1 |
| Jul 07 2022 |
1510 |
245.13 |
| Jun 30 2022 |
1079 |
294.5 |
| Jun 30 2022 |
2332 |
307.1 |
| Jun 30 2022 |
1510 |
245.13 |
| Jun 23 2022 |
1077 |
294.5 |
| Jun 23 2022 |
2310 |
307.1 |
| Jun 23 2022 |
1519 |
245.13 |
| Jun 16 2022 |
1064 |
294.5 |
| Jun 16 2022 |
2224 |
307.1 |
| Jun 16 2022 |
1496 |
245.13 |
| Jun 09 2022 |
1059 |
294.5 |
| Jun 09 2022 |
2214 |
307.1 |
| Jun 09 2022 |
1477 |
245.13 |
| Jun 02 2022 |
1041 |
294.5 |
| Jun 02 2022 |
2135 |
307.1 |
| Jun 02 2022 |
1456 |
245.13 |
| May 26 2022 |
1028 |
294.5 |
| May 26 2022 |
2098 |
307.1 |
| May 26 2022 |
1413 |
245.13 |
| May 19 2022 |
987 |
294.5 |
| May 19 2022 |
2050 |
307.1 |
| May 19 2022 |
1402 |
245.13 |
| May 12 2022 |
982 |
294.5 |
| May 12 2022 |
2039 |
307.1 |
| May 12 2022 |
1400 |
245.13 |
| May 05 2022 |
957 |
294.5 |
| May 05 2022 |
1989 |
307.1 |
| May 05 2022 |
1378 |
245.13 |
| Apr 28 2022 |
934 |
294.5 |
| Apr 28 2022 |
1943 |
307.1 |
| Apr 28 2022 |
1381 |
245.13 |
| Apr 21 2022 |
863 |
294.5 |
| Apr 21 2022 |
1861 |
307.1 |
| Apr 21 2022 |
1338 |
245.13 |
| Apr 14 2022 |
827 |
294.5 |
| Apr 14 2022 |
1840 |
307.1 |
| Apr 14 2022 |
1323 |
245.13 |
| Apr 07 2022 |
779 |
294.5 |
| Apr 07 2022 |
1810 |
307.1 |
| Apr 07 2022 |
1331 |
245.13 |
| Mar 31 2022 |
777 |
294.5 |
| Mar 31 2022 |
1803 |
307.1 |
| Mar 31 2022 |
1332 |
245.13 |
| Mar 24 2022 |
724 |
294.5 |
| Mar 24 2022 |
1767 |
307.1 |
| Mar 24 2022 |
1325 |
245.13 |
| Mar 17 2022 |
722 |
294.5 |
| Mar 17 2022 |
1742 |
307.1 |
| Mar 17 2022 |
1321 |
245.13 |
| Mar 10 2022 |
688 |
294.5 |
| Mar 10 2022 |
1731 |
307.1 |
| Mar 10 2022 |
1297 |
245.13 |
| Mar 03 2022 |
667 |
294.5 |
| Mar 03 2022 |
1730 |
307.1 |
| Mar 03 2022 |
1286 |
245.13 |
| Feb 24 2022 |
630 |
294.5 |
| Feb 24 2022 |
1704 |
307.1 |
| Feb 24 2022 |
1250 |
245.13 |
| Feb 17 2022 |
603 |
294.5 |
| Feb 17 2022 |
1601 |
307.1 |
| Feb 17 2022 |
1191 |
245.13 |
| Feb 10 2022 |
600 |
294.5 |
| Feb 10 2022 |
1607 |
307.1 |
| Feb 10 2022 |
1191 |
245.13 |
| Feb 03 2022 |
600 |
294.5 |
| Feb 03 2022 |
1614 |
307.1 |
| Feb 03 2022 |
1190 |
245.13 |
| Jan 27 2022 |
604 |
294.5 |
| Jan 27 2022 |
1615 |
307.1 |
| Jan 27 2022 |
1189 |
245.13 |
| Jan 20 2022 |
600 |
294.5 |
| Jan 20 2022 |
1620 |
307.1 |
| Jan 20 2022 |
1190 |
245.13 |
| Jan 13 2022 |
600 |
294.5 |
| Jan 13 2022 |
1616 |
307.1 |
| Jan 13 2022 |
1190 |
245.13 |
| Jan 06 2022 |
600 |
294.5 |
| Jan 06 2022 |
1616 |
307.1 |
| Jan 06 2022 |
1190 |
245.13 |
| Dec 30 2021 |
600 |
294.5 |
| Dec 30 2021 |
1617 |
307.1 |
| Dec 30 2021 |
1190 |
245.13 |
| Dec 23 2021 |
600 |
294.5 |
| Dec 23 2021 |
1617 |
307.1 |
| Dec 23 2021 |
1190 |
245.13 |
| Dec 16 2021 |
600 |
294.5 |
| Dec 16 2021 |
1617 |
307.1 |
| Dec 16 2021 |
1190 |
245.13 |
| Dec 09 2021 |
600 |
294.5 |
| Dec 09 2021 |
1617 |
307.1 |
| Dec 09 2021 |
1190 |
245.13 |
| Dec 02 2021 |
600 |
294.5 |
| Dec 02 2021 |
1617 |
307.1 |
| Dec 02 2021 |
1190 |
245.13 |
| Nov 25 2021 |
600 |
294.5 |
| Nov 25 2021 |
1617 |
307.1 |
| Nov 25 2021 |
1190 |
245.13 |
| Nov 18 2021 |
600 |
294.5 |
| Nov 18 2021 |
1617 |
307.1 |
| Nov 18 2021 |
1190 |
245.13 |
| Nov 11 2021 |
600 |
294.5 |
| Nov 11 2021 |
1617 |
307.1 |
| Nov 11 2021 |
1190 |
245.13 |
| Nov 04 2021 |
612 |
294.5 |
| Nov 04 2021 |
1617 |
307.1 |
| Nov 04 2021 |
1195 |
245.13 |
| Oct 28 2021 |
612 |
294.5 |
| Oct 28 2021 |
1617 |
307.1 |
| Oct 28 2021 |
1195 |
245.13 |
| Oct 21 2021 |
612 |
294.5 |
| Oct 21 2021 |
1617 |
307.1 |
| Oct 21 2021 |
1195 |
245.13 |
| Oct 14 2021 |
613 |
294.5 |
| Oct 14 2021 |
1617 |
307.1 |
| Oct 14 2021 |
1195 |
245.13 |
| Oct 07 2021 |
613 |
294.5 |
| Oct 07 2021 |
1618 |
307.1 |
| Oct 07 2021 |
1195 |
245.13 |
| Sep 30 2021 |
883 |
327.72 |
| Sep 30 2021 |
1607 |
307.1 |
| Sep 30 2021 |
1409 |
262.46 |
| Sep 23 2021 |
871 |
327.72 |
| Sep 23 2021 |
1556 |
307.1 |
| Sep 23 2021 |
1387 |
262.46 |
| Sep 16 2021 |
837 |
327.72 |
| Sep 16 2021 |
1538 |
307.1 |
| Sep 16 2021 |
1322 |
262.46 |
| Sep 09 2021 |
839 |
327.72 |
| Sep 09 2021 |
1525 |
307.1 |
| Sep 09 2021 |
1316 |
262.46 |
| Sep 02 2021 |
813 |
327.72 |
| Sep 02 2021 |
1458 |
307.1 |
| Sep 02 2021 |
1248 |
262.46 |
| Aug 26 2021 |
775 |
327.72 |
| Aug 26 2021 |
1421 |
307.1 |
| Aug 26 2021 |
1189 |
262.46 |
| Aug 19 2021 |
737 |
327.72 |
| Aug 19 2021 |
1263 |
307.1 |
| Aug 19 2021 |
1073 |
262.46 |
| Aug 12 2021 |
717 |
327.72 |
| Aug 12 2021 |
1218 |
307.1 |
| Aug 12 2021 |
1024 |
262.46 |
| Aug 05 2021 |
795 |
339.23 |
| Aug 05 2021 |
1173 |
307.1 |
| Aug 05 2021 |
941 |
262.46 |
| Jul 29 2021 |
760 |
339.23 |
| Jul 29 2021 |
1747 |
346.3 |
| Jul 29 2021 |
1332 |
297.2 |
| Jul 22 2021 |
717 |
339.23 |
| Jul 22 2021 |
1598 |
346.35 |
| Jul 22 2021 |
1155 |
292.88 |
| Jul 15 2021 |
736 |
339.23 |
| Jul 15 2021 |
1932 |
365.09 |
| Jul 15 2021 |
1194 |
299.36 |
| Jul 08 2021 |
718 |
339.23 |
| Jul 08 2021 |
1915 |
365.09 |
| Jul 08 2021 |
1127 |
299.36 |
| Jul 01 2021 |
712 |
339.23 |
| Jul 01 2021 |
1868 |
365.09 |
| Jul 01 2021 |
1084 |
299.36 |
| Jun 24 2021 |
1457 |
383.87 |
| Jun 24 2021 |
1842 |
365.09 |
| Jun 24 2021 |
1774 |
335.71 |
| Jun 17 2021 |
1422 |
383.87 |
| Jun 17 2021 |
2574 |
393.69 |
| Jun 17 2021 |
2315 |
356.11 |
| Jun 10 2021 |
2811 |
441.95 |
| Jun 10 2021 |
2485 |
393.69 |
| Jun 10 2021 |
3081 |
378.14 |
| Jun 03 2021 |
3877 |
394.46 |
| May 27 2021 |
3322 |
492.79 |
| May 27 2021 |
3765 |
419.44 |
| May 27 2021 |
6041 |
394.46 |
| May 07 2021 |
7909 |
410.39 |
| Mar 12 2021 |
2029 |
525.8 |
| Mar 12 2021 |
3260 |
525.8 |
| Mar 05 2021 |
3097 |
525.8 |
| Mar 05 2021 |
5072 |
525.8 |
| Feb 26 2021 |
3709 |
525.8 |
| Feb 26 2021 |
4828 |
486.5 |
| Feb 19 2021 |
3941 |
525.8 |
| Feb 19 2021 |
5462 |
486.5 |
| Feb 12 2021 |
4287 |
525.8 |
| Feb 12 2021 |
5824 |
486.5 |
| Feb 05 2021 |
4696 |
525.8 |
| Feb 05 2021 |
6184 |
486.5 |
| Jan 29 2021 |
4854 |
525.8 |
| Jan 29 2021 |
6352 |
486.5 |
| Jan 22 2021 |
4960 |
525.8 |
| Jan 22 2021 |
6485 |
486.5 |
| Jan 15 2021 |
5160 |
525.8 |
| Jan 15 2021 |
6618 |
486.5 |
| Jan 08 2021 |
5160 |
525.8 |
| Jan 08 2021 |
6594 |
486.5 |
| Jan 01 2021 |
5143 |
525.8 |
| Jan 01 2021 |
6554 |
486.5 |
| Dec 25 2020 |
5143 |
525.8 |
| Dec 25 2020 |
6554 |
486.5 |
| Dec 18 2020 |
5143 |
525.8 |
| Dec 18 2020 |
6554 |
486.5 |
| Dec 11 2020 |
5143 |
525.8 |
| Dec 11 2020 |
6538 |
486.5 |
| Dec 04 2020 |
5086 |
525.8 |
| Dec 04 2020 |
6504 |
486.5 |
| Nov 27 2020 |
5086 |
525.8 |
| Nov 27 2020 |
6504 |
486.5 |
| Nov 20 2020 |
5086 |
525.8 |
| Nov 20 2020 |
6504 |
486.5 |
| Nov 13 2020 |
5086 |
525.8 |
| Nov 13 2020 |
6504 |
486.5 |
| Nov 06 2020 |
5086 |
525.8 |
| Nov 06 2020 |
6604 |
486.5 |
| Oct 30 2020 |
5077 |
525.8 |
| Oct 30 2020 |
6538 |
486.5 |
| Oct 23 2020 |
5077 |
525.8 |
| Oct 23 2020 |
6477 |
486.5 |
| Oct 16 2020 |
5045 |
525.8 |
| Oct 16 2020 |
6494 |
486.5 |
| Oct 09 2020 |
3768 |
476.69 |
| Oct 09 2020 |
5551 |
466.86 |
| Oct 02 2020 |
1803 |
413.36 |
| Oct 02 2020 |
2081 |
427.57 |
| Oct 02 2020 |
3035 |
420.47 |
| Sep 25 2020 |
1785 |
413.36 |
| Sep 25 2020 |
2119 |
427.57 |
| Sep 25 2020 |
3070 |
420.47 |
| Sep 18 2020 |
2130 |
427.57 |
| Sep 18 2020 |
1787 |
413.36 |
| Sep 18 2020 |
3069 |
420.47 |
| Sep 11 2020 |
2158 |
427.57 |
| Sep 11 2020 |
1681 |
413.36 |
| Sep 11 2020 |
2904 |
420.47 |
| Sep 04 2020 |
2297 |
427.57 |
| Sep 04 2020 |
1946 |
413.36 |
| Sep 04 2020 |
3280 |
420.47 |
| Aug 28 2020 |
2103 |
413.36 |
| Aug 28 2020 |
2594 |
427.57 |
| Aug 28 2020 |
3563 |
420.47 |
| Aug 21 2020 |
2787 |
427.57 |
| Aug 21 2020 |
2250 |
413.36 |
| Aug 21 2020 |
3881 |
420.47 |
| Aug 14 2020 |
2886 |
427.57 |
| Aug 14 2020 |
4933 |
475.37 |
| Aug 14 2020 |
6671 |
463.42 |
| Aug 07 2020 |
5318 |
475.37 |
| Aug 07 2020 |
3121 |
427.57 |
| Aug 07 2020 |
7165 |
463.42 |
| Jul 31 2020 |
3370 |
427.57 |
| Jul 31 2020 |
5666 |
475.37 |
| Jul 31 2020 |
7647 |
463.42 |
| Jul 24 2020 |
3650 |
427.57 |
| Jul 24 2020 |
5912 |
475.37 |
| Jul 24 2020 |
8155 |
463.42 |
| Jul 17 2020 |
3982 |
427.57 |
| Jul 17 2020 |
6314 |
475.37 |
| Jul 17 2020 |
8537 |
463.42 |
| Jul 10 2020 |
6592 |
475.37 |
| Jul 10 2020 |
4320 |
427.57 |
| Jul 10 2020 |
9015 |
463.42 |
| Jul 03 2020 |
4365 |
427.57 |
| Jul 03 2020 |
6773 |
475.37 |
| Jul 03 2020 |
9131 |
463.42 |
| Jun 26 2020 |
4673 |
427.57 |
| Jun 26 2020 |
8880 |
511.65 |
| Jun 26 2020 |
12195 |
494.83 |
| Jun 19 2020 |
4826 |
427.57 |
| Jun 19 2020 |
9128 |
511.65 |
| Jun 19 2020 |
12661 |
494.83 |
| Jun 12 2020 |
4987 |
427.57 |
| Jun 12 2020 |
9606 |
511.65 |
| Jun 12 2020 |
13101 |
494.83 |
| Jun 05 2020 |
5170 |
427.57 |
| Jun 05 2020 |
9827 |
511.65 |
| Jun 05 2020 |
13514 |
494.83 |
| May 29 2020 |
8730 |
472.56 |
| May 29 2020 |
10144 |
511.65 |
| May 29 2020 |
12000 |
474.25 |
| May 22 2020 |
10438 |
511.65 |
| May 22 2020 |
9074 |
472.56 |
| May 22 2020 |
12372 |
474.25 |
| May 15 2020 |
9287 |
472.56 |
| May 15 2020 |
10990 |
511.65 |
| May 15 2020 |
12766 |
474.25 |
| May 08 2020 |
9512 |
472.56 |
| May 08 2020 |
11252 |
511.65 |
| May 08 2020 |
13073 |
474.25 |
| May 01 2020 |
11809 |
511.65 |
| May 01 2020 |
10002 |
472.56 |
| May 01 2020 |
13698 |
474.25 |
| Apr 24 2020 |
10330 |
472.56 |
| Apr 24 2020 |
12295 |
511.65 |
| Apr 24 2020 |
14602 |
474.25 |
| Apr 17 2020 |
12723 |
511.65 |
| Apr 17 2020 |
10398 |
472.56 |
| Apr 17 2020 |
14922 |
474.25 |
| Apr 10 2020 |
13110 |
511.65 |
| Apr 10 2020 |
10642 |
472.56 |
| Apr 10 2020 |
15274 |
474.25 |
| Apr 03 2020 |
10873 |
472.56 |
| Apr 03 2020 |
13617 |
511.65 |
| Apr 03 2020 |
15669 |
474.25 |
| Mar 27 2020 |
11115 |
472.56 |
| Mar 27 2020 |
14115 |
511.65 |
| Mar 27 2020 |
16067 |
474.25 |
| Mar 20 2020 |
11287 |
472.56 |
| Mar 20 2020 |
14386 |
511.65 |
| Mar 20 2020 |
16308 |
474.25 |
| Mar 13 2020 |
14642 |
511.65 |
| Mar 13 2020 |
11374 |
472.56 |
| Mar 13 2020 |
16550 |
474.25 |
| Mar 06 2020 |
14484 |
507.4 |
| Mar 06 2020 |
14911 |
511.65 |
| Mar 06 2020 |
14660 |
458.98 |
| Feb 28 2020 |
14463 |
507.4 |
| Feb 28 2020 |
14910 |
511.65 |
| Feb 28 2020 |
14703 |
458.98 |
| Feb 21 2020 |
14699 |
511.65 |
| Feb 21 2020 |
14310 |
507.4 |
| Feb 21 2020 |
14544 |
458.98 |
| Feb 14 2020 |
14360 |
507.4 |
| Feb 14 2020 |
14755 |
511.65 |
| Feb 14 2020 |
14588 |
458.98 |
| Feb 07 2020 |
14274 |
507.4 |
| Feb 07 2020 |
14688 |
511.65 |
| Feb 07 2020 |
14500 |
458.98 |
| Jan 31 2020 |
14307 |
507.4 |
| Jan 31 2020 |
14773 |
511.65 |
| Jan 31 2020 |
14547 |
458.98 |
| Jan 24 2020 |
14788 |
511.65 |
| Jan 24 2020 |
14344 |
507.4 |
| Jan 24 2020 |
14543 |
458.98 |
| Jan 17 2020 |
14208 |
507.4 |
| Jan 17 2020 |
14805 |
511.65 |
| Jan 17 2020 |
14470 |
458.98 |
| Jan 10 2020 |
14204 |
507.4 |
| Jan 10 2020 |
14805 |
511.65 |
| Jan 10 2020 |
14470 |
458.98 |
| Jan 03 2020 |
14212 |
507.4 |
| Jan 03 2020 |
14807 |
511.65 |
| Jan 03 2020 |
14479 |
458.98 |
| Dec 27 2019 |
16157 |
534.01 |
| Dec 27 2019 |
14807 |
511.65 |
| Dec 27 2019 |
18058 |
486.91 |
| Dec 20 2019 |
16157 |
534.01 |
| Dec 20 2019 |
14807 |
511.65 |
| Dec 20 2019 |
18058 |
486.91 |
| Dec 13 2019 |
16158 |
534.01 |
| Dec 13 2019 |
14808 |
511.65 |
| Dec 13 2019 |
18059 |
486.91 |
| Dec 06 2019 |
14808 |
511.65 |
| Dec 06 2019 |
16146 |
534.01 |
| Dec 06 2019 |
18041 |
486.91 |
| Nov 29 2019 |
16097 |
534.01 |
| Nov 29 2019 |
14808 |
511.65 |
| Nov 29 2019 |
18030 |
486.91 |
| Nov 22 2019 |
16097 |
534.01 |
| Nov 22 2019 |
14808 |
511.65 |
| Nov 22 2019 |
18030 |
486.91 |
| Nov 15 2019 |
14808 |
511.65 |
| Nov 15 2019 |
16098 |
534.01 |
| Nov 15 2019 |
18035 |
486.91 |
| Nov 08 2019 |
16110 |
534.01 |
| Nov 08 2019 |
14748 |
511.65 |
| Nov 08 2019 |
17962 |
486.91 |
| Nov 01 2019 |
14452 |
511.65 |
| Nov 01 2019 |
16084 |
534.01 |
| Nov 01 2019 |
17737 |
486.91 |
| Oct 25 2019 |
14452 |
511.65 |
| Oct 25 2019 |
16103 |
534.01 |
| Oct 25 2019 |
17757 |
486.91 |
| Oct 18 2019 |
16103 |
534.01 |
| Oct 18 2019 |
14531 |
511.65 |
| Oct 18 2019 |
17793 |
486.91 |
| Oct 11 2019 |
16105 |
534.01 |
| Oct 11 2019 |
14483 |
511.65 |
| Oct 11 2019 |
17758 |
486.91 |
| Oct 04 2019 |
16132 |
534.01 |
| Oct 04 2019 |
16578 |
544.41 |
| Oct 04 2019 |
21793 |
522.96 |
| Sep 27 2019 |
16580 |
544.41 |
| Sep 27 2019 |
16130 |
534.01 |
| Sep 27 2019 |
21926 |
522.96 |
| Sep 20 2019 |
16143 |
534.01 |
| Sep 20 2019 |
16507 |
544.41 |
| Sep 20 2019 |
21897 |
522.96 |
| Sep 13 2019 |
16137 |
534.01 |
| Sep 13 2019 |
16607 |
544.41 |
| Sep 13 2019 |
21936 |
522.96 |
| Sep 06 2019 |
16958 |
544.41 |
| Sep 06 2019 |
16154 |
534.01 |
| Sep 06 2019 |
22334 |
522.96 |
| Aug 30 2019 |
16335 |
534.01 |
| Aug 30 2019 |
17056 |
544.41 |
| Aug 30 2019 |
22483 |
522.96 |
| Aug 23 2019 |
16460 |
534.01 |
| Aug 23 2019 |
17273 |
544.41 |
| Aug 23 2019 |
22746 |
522.96 |
| Aug 16 2019 |
16437 |
534.01 |
| Aug 16 2019 |
17991 |
560.24 |
| Aug 16 2019 |
24655 |
544.5 |
| Aug 09 2019 |
18062 |
560.24 |
| Aug 09 2019 |
16509 |
534.01 |
| Aug 09 2019 |
24772 |
544.5 |
| Aug 02 2019 |
16658 |
534.01 |
| Aug 02 2019 |
18230 |
560.24 |
| Aug 02 2019 |
24951 |
544.5 |
| Jul 26 2019 |
16255 |
526.66 |
| Jul 26 2019 |
16001 |
522.84 |
| Jul 26 2019 |
20000 |
497.48 |
| Jul 19 2019 |
16309 |
526.66 |
| Jul 19 2019 |
16267 |
522.84 |
| Jul 19 2019 |
20158 |
497.48 |
| Jul 12 2019 |
16477 |
526.66 |
| Jul 12 2019 |
16206 |
522.84 |
| Jul 12 2019 |
20272 |
497.48 |
| Jul 05 2019 |
16913 |
526.66 |
| Jul 05 2019 |
16432 |
522.84 |
| Jul 05 2019 |
20676 |
497.48 |
| Jun 28 2019 |
17098 |
526.66 |
| Jun 28 2019 |
12426 |
474.02 |
| Jun 28 2019 |
20844 |
497.48 |
| Jun 21 2019 |
12404 |
474.02 |
| Jun 21 2019 |
17076 |
526.66 |
| Jun 21 2019 |
20707 |
497.48 |
| Jun 14 2019 |
17253 |
526.66 |
| Jun 14 2019 |
12411 |
474.02 |
| Jun 14 2019 |
20859 |
497.48 |
| Jun 07 2019 |
17485 |
526.66 |
| Jun 07 2019 |
12504 |
474.02 |
| Jun 07 2019 |
21090 |
497.48 |
| May 31 2019 |
12475 |
474.02 |
| May 31 2019 |
17609 |
529.7 |
| May 31 2019 |
22201 |
507.42 |
| May 24 2019 |
17570 |
529.7 |
| May 24 2019 |
12451 |
474.02 |
| May 24 2019 |
22241 |
507.42 |
| May 17 2019 |
12498 |
474.02 |
| May 17 2019 |
17627 |
529.7 |
| May 17 2019 |
22210 |
507.42 |
| May 10 2019 |
12603 |
474.02 |
| May 10 2019 |
17623 |
529.7 |
| May 10 2019 |
22187 |
507.42 |
| May 03 2019 |
17653 |
529.7 |
| May 03 2019 |
12654 |
474.02 |
| May 03 2019 |
22235 |
507.42 |
| Apr 26 2019 |
17614 |
529.7 |
| Apr 26 2019 |
12842 |
474.02 |
| Apr 26 2019 |
21692 |
507.42 |
| Apr 19 2019 |
17787 |
529.7 |
| Apr 19 2019 |
12770 |
474.02 |
| Apr 19 2019 |
21654 |
507.42 |
| Apr 18 2019 |
12777 |
474.02 |
| Apr 18 2019 |
17819 |
529.7 |
| Apr 12 2019 |
18000 |
529.7 |
| Apr 12 2019 |
12780 |
474.02 |
| Apr 12 2019 |
21761 |
507.42 |
| Apr 05 2019 |
17628 |
529.7 |
| Apr 05 2019 |
12273 |
474.02 |
| Apr 05 2019 |
21218 |
507.42 |
| Mar 29 2019 |
17400 |
529.7 |
| Mar 29 2019 |
12185 |
474.02 |
| Mar 29 2019 |
21020 |
507.42 |
| Mar 22 2019 |
11957 |
474.02 |
| Mar 22 2019 |
15192 |
504.6 |
| Mar 22 2019 |
18089 |
484.21 |
| Mar 15 2019 |
15117 |
504.6 |
| Mar 15 2019 |
12103 |
474.02 |
| Mar 15 2019 |
18075 |
484.21 |
| Mar 08 2019 |
15014 |
504.6 |
| Mar 08 2019 |
11904 |
474.02 |
| Mar 08 2019 |
17804 |
484.21 |
| Mar 01 2019 |
15033 |
504.6 |
| Mar 01 2019 |
11997 |
474.02 |
| Mar 01 2019 |
17897 |
484.21 |
| Feb 22 2019 |
12040 |
474.02 |
| Feb 22 2019 |
15055 |
504.6 |
| Feb 22 2019 |
17961 |
484.21 |
| Feb 15 2019 |
14970 |
504.6 |
| Feb 15 2019 |
11963 |
474.02 |
| Feb 15 2019 |
17775 |
484.21 |
| Feb 08 2019 |
14793 |
504.6 |
| Feb 08 2019 |
11903 |
474.02 |
| Feb 08 2019 |
17578 |
484.21 |
| Feb 01 2019 |
14818 |
504.6 |
| Feb 01 2019 |
11917 |
474.02 |
| Feb 01 2019 |
17609 |
484.21 |
| Jan 25 2019 |
14824 |
504.6 |
| Jan 25 2019 |
11935 |
474.02 |
| Jan 25 2019 |
17643 |
484.21 |
| Jan 18 2019 |
14846 |
504.6 |
| Jan 18 2019 |
11988 |
474.02 |
| Jan 18 2019 |
17688 |
484.21 |
| Jan 11 2019 |
14826 |
504.6 |
| Jan 11 2019 |
11988 |
474.02 |
| Jan 11 2019 |
17674 |
484.21 |
| Jan 04 2019 |
11989 |
474.02 |
| Jan 04 2019 |
14842 |
504.6 |
| Jan 04 2019 |
17681 |
484.21 |
| Dec 28 2018 |
14842 |
504.6 |
| Dec 28 2018 |
11989 |
474.02 |
| Dec 28 2018 |
17681 |
484.21 |
| Dec 21 2018 |
14842 |
504.6 |
| Dec 21 2018 |
11989 |
474.02 |
| Dec 21 2018 |
17681 |
484.21 |
| Dec 14 2018 |
11989 |
474.02 |
| Dec 14 2018 |
14842 |
504.6 |
| Dec 14 2018 |
17681 |
484.21 |
| Dec 07 2018 |
14831 |
504.6 |
| Dec 07 2018 |
11989 |
474.02 |
| Dec 07 2018 |
17675 |
484.21 |
| Nov 30 2018 |
11989 |
474.02 |
| Nov 30 2018 |
14831 |
504.6 |
| Nov 30 2018 |
17675 |
484.21 |
| Nov 23 2018 |
11989 |
474.02 |
| Nov 23 2018 |
14831 |
504.6 |
| Nov 23 2018 |
17675 |
484.21 |
| Nov 16 2018 |
14831 |
504.6 |
| Nov 16 2018 |
11989 |
474.02 |
| Nov 16 2018 |
17675 |
484.21 |
| Nov 09 2018 |
14831 |
504.6 |
| Nov 09 2018 |
11990 |
474.02 |
| Nov 09 2018 |
17676 |
484.21 |
| Nov 02 2018 |
14831 |
504.6 |
| Nov 02 2018 |
11990 |
474.02 |
| Nov 02 2018 |
17642 |
484.21 |
| Oct 26 2018 |
11988 |
474.02 |
| Oct 26 2018 |
14831 |
504.6 |
| Oct 26 2018 |
17638 |
484.21 |
| Oct 19 2018 |
14831 |
504.6 |
| Oct 19 2018 |
12009 |
474.02 |
| Oct 19 2018 |
17656 |
484.21 |
| Oct 12 2018 |
14804 |
504.6 |
| Oct 12 2018 |
11955 |
474.02 |
| Oct 12 2018 |
17589 |
484.21 |
| Oct 05 2018 |
11980 |
474.02 |
| Oct 05 2018 |
14767 |
504.6 |
| Oct 05 2018 |
17711 |
484.21 |
| Sep 28 2018 |
14778 |
504.6 |
| Sep 28 2018 |
11708 |
474.02 |
| Sep 28 2018 |
17284 |
484.21 |
| Sep 21 2018 |
14739 |
504.6 |
| Sep 21 2018 |
11675 |
474.02 |
| Sep 21 2018 |
17265 |
484.21 |
| Sep 14 2018 |
14813 |
504.6 |
| Sep 14 2018 |
11723 |
474.02 |
| Sep 14 2018 |
17319 |
484.21 |
| Sep 07 2018 |
11932 |
474.02 |
| Sep 07 2018 |
14949 |
504.6 |
| Sep 07 2018 |
17664 |
484.21 |
| Aug 31 2018 |
11986 |
474.02 |
| Aug 31 2018 |
15049 |
504.6 |
| Aug 31 2018 |
17744 |
484.21 |
| Aug 24 2018 |
12023 |
474.02 |
| Aug 24 2018 |
14910 |
504.6 |
| Aug 24 2018 |
17713 |
484.21 |
| Aug 17 2018 |
15180 |
504.6 |
| Aug 17 2018 |
9616 |
448.03 |
| Aug 17 2018 |
17021 |
476.32 |
| Aug 10 2018 |
15173 |
504.6 |
| Aug 10 2018 |
9647 |
448.03 |
| Aug 10 2018 |
17133 |
476.32 |
| Aug 03 2018 |
15318 |
504.6 |
| Aug 03 2018 |
9801 |
448.03 |
| Aug 03 2018 |
17283 |
476.32 |
