| Jan 26 2021 |
5059 |
458.4 |
| Jan 22 2021 |
5176 |
458.4 |
| Jan 15 2021 |
5276 |
458.4 |
| Jan 08 2021 |
5258 |
458.4 |
| Jan 01 2021 |
5220 |
458.4 |
| Dec 25 2020 |
5220 |
458.4 |
| Dec 18 2020 |
5220 |
458.4 |
| Dec 11 2020 |
5207 |
458.4 |
| Dec 04 2020 |
5184 |
458.4 |
| Nov 27 2020 |
5184 |
458.4 |
| Nov 20 2020 |
5184 |
458.4 |
| Nov 13 2020 |
5184 |
458.4 |
| Nov 06 2020 |
5269 |
458.4 |
| Oct 30 2020 |
5213 |
458.4 |
| Oct 23 2020 |
5163 |
458.4 |
| Oct 16 2020 |
5164 |
458.4 |
| Oct 09 2020 |
5134 |
458.4 |
| Oct 02 2020 |
4870 |
458.4 |
| Sep 25 2020 |
4917 |
458.4 |
| Sep 18 2020 |
4937 |
458.4 |
| Sep 11 2020 |
4700 |
458.4 |
| Sep 04 2020 |
3868 |
431.87 |
| Aug 28 2020 |
4203 |
431.87 |
| Aug 21 2020 |
4566 |
431.87 |
| Aug 14 2020 |
5126 |
438.75 |
| Aug 07 2020 |
6610 |
455.46 |
| Jul 31 2020 |
6911 |
453.77 |
| Jul 24 2020 |
7377 |
453.77 |
| Jul 17 2020 |
7735 |
453.77 |
| Jul 10 2020 |
8158 |
453.77 |
| Jul 03 2020 |
8260 |
453.77 |
| Jun 26 2020 |
8716 |
453.77 |
| Jun 19 2020 |
9044 |
453.77 |
| Jun 12 2020 |
9333 |
453.77 |
| Jun 05 2020 |
9636 |
453.77 |
| May 29 2020 |
9946 |
453.77 |
| May 22 2020 |
10295 |
453.77 |
| May 15 2020 |
10650 |
453.77 |
| May 08 2020 |
10908 |
453.77 |
| May 01 2020 |
11492 |
453.77 |
| Apr 24 2020 |
11069 |
444.25 |
| Apr 17 2020 |
11316 |
444.25 |
| Apr 10 2020 |
11575 |
444.25 |
| Apr 03 2020 |
11900 |
444.25 |
| Mar 27 2020 |
12223 |
444.25 |
| Mar 20 2020 |
12383 |
444.25 |
| Mar 13 2020 |
12543 |
444.25 |
| Mar 06 2020 |
12654 |
444.25 |
| Feb 28 2020 |
15215 |
462.61 |
| Feb 21 2020 |
15067 |
462.61 |
| Feb 14 2020 |
15112 |
462.61 |
| Feb 07 2020 |
15011 |
462.61 |
| Jan 31 2020 |
15060 |
462.61 |
| Jan 24 2020 |
15061 |
462.61 |
| Jan 17 2020 |
14971 |
462.61 |
| Jan 10 2020 |
14971 |
462.61 |
| Jan 03 2020 |
14980 |
462.61 |
| Dec 27 2019 |
14975 |
462.61 |
| Dec 20 2019 |
14975 |
462.61 |
| Dec 13 2019 |
14976 |
462.61 |
| Dec 06 2019 |
14961 |
462.61 |
| Nov 29 2019 |
14937 |
462.61 |
| Nov 22 2019 |
14937 |
462.61 |
| Nov 15 2019 |
14942 |
462.61 |
| Nov 08 2019 |
14879 |
462.61 |
| Nov 01 2019 |
14688 |
462.61 |
| Oct 25 2019 |
14704 |
462.61 |
| Oct 18 2019 |
14725 |
462.61 |
| Oct 11 2019 |
14693 |
462.61 |
| Oct 04 2019 |
14677 |
462.61 |
| Sep 27 2019 |
14801 |
462.61 |
| Sep 20 2019 |
14803 |
462.61 |
| Sep 13 2019 |
14813 |
462.61 |
| Sep 06 2019 |
15053 |
462.61 |
| Aug 30 2019 |
15159 |
462.61 |
| Aug 23 2019 |
15364 |
462.61 |
| Aug 16 2019 |
14477 |
456.43 |
| Aug 09 2019 |
14531 |
456.43 |
| Aug 02 2019 |
15685 |
464.24 |
| Jul 26 2019 |
15787 |
464.24 |
| Jul 19 2019 |
15926 |
464.24 |
| Jul 12 2019 |
16045 |
464.24 |
| Jul 05 2019 |
16383 |
464.24 |
| Jun 28 2019 |
16565 |
464.24 |
| Jun 21 2019 |
16426 |
464.24 |
| Jun 14 2019 |
16563 |
464.24 |
| Jun 07 2019 |
16766 |
464.24 |
| May 31 2019 |
16697 |
464.24 |
| May 24 2019 |
16749 |
464.24 |
| May 17 2019 |
16729 |
464.24 |
| May 10 2019 |
16664 |
464.24 |
| May 03 2019 |
16716 |
464.24 |
| Apr 26 2019 |
18189 |
478.16 |
| Apr 19 2019 |
18150 |
478.16 |
| Apr 12 2019 |
18205 |
478.16 |
| Apr 05 2019 |
17769 |
478.16 |
| Mar 29 2019 |
17576 |
478.16 |
| Mar 22 2019 |
20892 |
509.02 |
| Mar 15 2019 |
21432 |
514.76 |
| Mar 08 2019 |
21136 |
514.76 |
| Mar 01 2019 |
21220 |
514.76 |
| Feb 22 2019 |
21311 |
514.76 |
| Feb 15 2019 |
21076 |
514.76 |
| Feb 08 2019 |
20857 |
514.76 |
| Feb 01 2019 |
20869 |
514.76 |
| Jan 25 2019 |
20890 |
514.76 |
| Jan 18 2019 |
20918 |
514.76 |
| Jan 11 2019 |
20898 |
514.76 |
| Jan 04 2019 |
20911 |
514.76 |
| Dec 28 2018 |
20911 |
514.76 |
| Dec 21 2018 |
20911 |
514.76 |
| Dec 14 2018 |
20911 |
514.76 |
| Dec 07 2018 |
20903 |
514.76 |
| Nov 30 2018 |
20903 |
514.76 |
| Nov 23 2018 |
20903 |
514.76 |
| Nov 16 2018 |
20903 |
514.76 |
| Nov 09 2018 |
20904 |
514.76 |
| Nov 02 2018 |
20869 |
514.76 |
| Oct 26 2018 |
20862 |
514.76 |
| Oct 19 2018 |
20887 |
514.76 |
| Oct 12 2018 |
20834 |
514.76 |
| Oct 05 2018 |
20965 |
514.76 |
| Sep 28 2018 |
20470 |
514.76 |
| Sep 21 2018 |
20435 |
514.76 |
| Sep 14 2018 |
20500 |
514.76 |
| Sep 07 2018 |
20893 |
514.76 |
| Aug 31 2018 |
23711 |
545.81 |
| Aug 24 2018 |
23677 |
545.81 |
| Aug 17 2018 |
23981 |
545.81 |
| Aug 10 2018 |
24081 |
545.81 |
| Aug 03 2018 |
24510 |
548.93 |
