| Apr 24 2024 |
8365 |
477.71 |
| Apr 24 2024 |
8026 |
454.44 |
| Apr 24 2024 |
11929 |
453.34 |
| Apr 17 2024 |
8415 |
477.71 |
| Apr 17 2024 |
7984 |
454.44 |
| Apr 17 2024 |
12156 |
453.34 |
| Apr 10 2024 |
8471 |
477.71 |
| Apr 10 2024 |
7980 |
454.44 |
| Apr 10 2024 |
12136 |
453.34 |
| Apr 03 2024 |
8294 |
477.71 |
| Apr 03 2024 |
7959 |
454.44 |
| Apr 03 2024 |
12141 |
453.34 |
| Mar 27 2024 |
5768 |
426.5 |
| Mar 27 2024 |
7927 |
454.44 |
| Mar 27 2024 |
11069 |
431.79 |
| Mar 21 2024 |
5776 |
426.5 |
| Mar 21 2024 |
7957 |
454.44 |
| Mar 21 2024 |
11069 |
431.79 |
| Mar 14 2024 |
5779 |
426.5 |
| Mar 14 2024 |
7930 |
454.44 |
| Mar 14 2024 |
10943 |
431.79 |
| Mar 07 2024 |
5788 |
426.5 |
| Mar 07 2024 |
7984 |
454.44 |
| Mar 07 2024 |
10974 |
431.79 |
| Feb 29 2024 |
5792 |
426.5 |
| Feb 29 2024 |
7991 |
454.44 |
| Feb 29 2024 |
11049 |
431.79 |
| Feb 22 2024 |
5801 |
426.5 |
| Feb 22 2024 |
7944 |
454.44 |
| Feb 22 2024 |
11003 |
431.79 |
| Feb 15 2024 |
5663 |
426.5 |
| Feb 15 2024 |
7964 |
454.44 |
| Feb 15 2024 |
10984 |
431.79 |
| Feb 08 2024 |
5733 |
426.5 |
| Feb 08 2024 |
7963 |
454.44 |
| Feb 08 2024 |
10946 |
431.79 |
| Feb 01 2024 |
5679 |
426.5 |
| Feb 01 2024 |
8017 |
454.44 |
| Feb 01 2024 |
10828 |
431.79 |
| Jan 25 2024 |
5633 |
426.5 |
| Jan 25 2024 |
8023 |
454.44 |
| Jan 25 2024 |
10817 |
431.79 |
| Jan 18 2024 |
5633 |
426.5 |
| Jan 18 2024 |
8023 |
454.44 |
| Jan 18 2024 |
10816 |
431.79 |
| Jan 11 2024 |
5633 |
426.5 |
| Jan 11 2024 |
8024 |
454.44 |
| Jan 11 2024 |
10813 |
431.79 |
| Jan 04 2024 |
5633 |
426.5 |
| Jan 04 2024 |
8026 |
454.44 |
| Jan 04 2024 |
10802 |
431.79 |
| Dec 28 2023 |
5633 |
426.5 |
| Dec 28 2023 |
8029 |
454.44 |
| Dec 28 2023 |
10799 |
431.79 |
| Dec 21 2023 |
5633 |
426.5 |
| Dec 21 2023 |
8029 |
454.44 |
| Dec 21 2023 |
10799 |
431.79 |
| Dec 14 2023 |
5633 |
426.5 |
| Dec 14 2023 |
8028 |
454.44 |
| Dec 14 2023 |
10799 |
431.79 |
| Dec 07 2023 |
5633 |
426.5 |
| Dec 07 2023 |
8028 |
454.44 |
| Dec 07 2023 |
10800 |
431.79 |
| Nov 30 2023 |
5635 |
426.5 |
| Nov 30 2023 |
8024 |
454.44 |
| Nov 30 2023 |
10797 |
431.79 |
| Nov 23 2023 |
5635 |
426.5 |
| Nov 23 2023 |
8024 |
454.44 |
| Nov 23 2023 |
10796 |
431.79 |
| Nov 16 2023 |
5637 |
426.5 |
| Nov 16 2023 |
8022 |
454.44 |
| Nov 16 2023 |
10791 |
431.79 |
| Nov 09 2023 |
5657 |
426.5 |
| Nov 09 2023 |
8016 |
454.44 |
| Nov 09 2023 |
10787 |
431.79 |
| Nov 02 2023 |
5655 |
426.5 |
| Nov 02 2023 |
8016 |
454.44 |
| Nov 02 2023 |
10787 |
431.79 |
| Oct 26 2023 |
5650 |
426.5 |
| Oct 26 2023 |
8046 |
454.44 |
| Oct 26 2023 |
10756 |
431.79 |
| Oct 19 2023 |
5663 |
426.5 |
| Oct 19 2023 |
8046 |
454.44 |
| Oct 19 2023 |
10707 |
431.79 |
| Oct 12 2023 |
5637 |
426.5 |
| Oct 12 2023 |
8059 |
454.44 |
| Oct 12 2023 |
10705 |
431.79 |
| Oct 05 2023 |
5567 |
426.5 |
| Oct 05 2023 |
8058 |
454.44 |
| Oct 05 2023 |
10559 |
431.79 |
| Sep 28 2023 |
5543 |
426.5 |
| Sep 28 2023 |
8062 |
454.44 |
| Sep 28 2023 |
10664 |
431.79 |
| Sep 21 2023 |
5545 |
426.5 |
| Sep 21 2023 |
8057 |
454.44 |
| Sep 21 2023 |
10655 |
431.79 |
| Sep 14 2023 |
5575 |
426.5 |
| Sep 14 2023 |
8078 |
454.44 |
| Sep 14 2023 |
10689 |
431.79 |
| Sep 07 2023 |
5641 |
426.5 |
| Sep 07 2023 |
8099 |
454.44 |
| Sep 07 2023 |
10737 |
431.79 |
| Aug 31 2023 |
5602 |
426.5 |
| Aug 31 2023 |
7699 |
439.25 |
| Aug 31 2023 |
10771 |
431.79 |
| Aug 24 2023 |
5643 |
426.5 |
| Aug 24 2023 |
7661 |
439.25 |
| Aug 24 2023 |
10669 |
431.79 |
| Aug 17 2023 |
5647 |
426.5 |
| Aug 17 2023 |
7688 |
439.25 |
| Aug 17 2023 |
10724 |
431.79 |
| Aug 10 2023 |
5640 |
426.5 |
| Aug 10 2023 |
7669 |
439.25 |
| Aug 10 2023 |
10734 |
431.79 |
| Aug 03 2023 |
5655 |
426.5 |
| Aug 03 2023 |
7628 |
439.25 |
| Aug 03 2023 |
10720 |
431.79 |
| Jul 27 2023 |
5663 |
426.5 |
| Jul 27 2023 |
7623 |
439.25 |
| Jul 27 2023 |
10705 |
431.79 |
| Jul 20 2023 |
5718 |
426.5 |
| Jul 20 2023 |
7681 |
439.25 |
| Jul 20 2023 |
10636 |
431.79 |
| Jul 13 2023 |
5750 |
426.5 |
| Jul 13 2023 |
7676 |
439.25 |
| Jul 13 2023 |
10651 |
431.79 |
| Jul 06 2023 |
5761 |
426.5 |
| Jul 06 2023 |
7687 |
439.25 |
| Jul 06 2023 |
10680 |
431.79 |
| Jun 29 2023 |
3123 |
375.29 |
| Jun 29 2023 |
7637 |
439.25 |
| Jun 29 2023 |
9828 |
417.7 |
| Jun 22 2023 |
3117 |
375.29 |
| Jun 22 2023 |
7626 |
439.25 |
| Jun 22 2023 |
9786 |
417.7 |
| Jun 15 2023 |
3024 |
375.29 |
| Jun 15 2023 |
7663 |
439.25 |
| Jun 15 2023 |
9829 |
417.7 |
| Jun 08 2023 |
3026 |
375.29 |
| Jun 08 2023 |
7685 |
439.25 |
| Jun 08 2023 |
9892 |
417.7 |
| Jun 01 2023 |
3025 |
375.29 |
| Jun 01 2023 |
6632 |
412.04 |
| Jun 01 2023 |
8935 |
401.7 |
| May 25 2023 |
3031 |
375.29 |
| May 25 2023 |
6590 |
412.04 |
| May 25 2023 |
8860 |
401.7 |
| May 18 2023 |
3009 |
375.29 |
| May 18 2023 |
6531 |
412.04 |
| May 18 2023 |
8825 |
401.7 |
| May 11 2023 |
3022 |
375.29 |
| May 11 2023 |
6492 |
412.04 |
| May 11 2023 |
8812 |
401.7 |
| May 04 2023 |
2974 |
375.29 |
| May 04 2023 |
6402 |
412.04 |
| May 04 2023 |
8666 |
401.7 |
| Apr 27 2023 |
2946 |
375.29 |
| Apr 27 2023 |
6367 |
412.04 |
| Apr 27 2023 |
8577 |
401.7 |
| Apr 20 2023 |
2834 |
375.29 |
| Apr 20 2023 |
6287 |
412.04 |
| Apr 20 2023 |
8525 |
401.7 |
| Apr 13 2023 |
2846 |
375.29 |
| Apr 13 2023 |
6261 |
412.04 |
| Apr 13 2023 |
8491 |
401.7 |
| Apr 06 2023 |
2794 |
375.29 |
| Apr 06 2023 |
6252 |
412.04 |
| Apr 06 2023 |
8444 |
401.7 |
| Mar 30 2023 |
2732 |
375.29 |
| Mar 30 2023 |
6232 |
412.04 |
| Mar 30 2023 |
8406 |
401.7 |
| Mar 23 2023 |
2759 |
375.29 |
| Mar 23 2023 |
6170 |
412.04 |
| Mar 23 2023 |
8360 |
401.7 |
| Mar 16 2023 |
2744 |
375.29 |
| Mar 16 2023 |
6150 |
412.04 |
| Mar 16 2023 |
8311 |
401.7 |
| Mar 09 2023 |
2739 |
375.29 |
| Mar 09 2023 |
6129 |
412.04 |
| Mar 09 2023 |
8211 |
401.7 |
| Mar 02 2023 |
2735 |
375.29 |
| Mar 02 2023 |
6092 |
412.04 |
| Mar 02 2023 |
8178 |
401.7 |
| Feb 23 2023 |
2739 |
375.29 |
| Feb 23 2023 |
6083 |
412.04 |
| Feb 23 2023 |
8179 |
401.7 |
| Feb 16 2023 |
2714 |
375.29 |
| Feb 16 2023 |
6032 |
412.04 |
| Feb 16 2023 |
8092 |
401.7 |
| Feb 09 2023 |
2603 |
375.29 |
| Feb 09 2023 |
6015 |
412.04 |
| Feb 09 2023 |
8085 |
401.7 |
| Feb 02 2023 |
2573 |
375.29 |
| Feb 02 2023 |
5979 |
412.04 |
| Feb 02 2023 |
8067 |
401.7 |
| Jan 26 2023 |
2540 |
375.29 |
| Jan 26 2023 |
5949 |
412.04 |
| Jan 26 2023 |
8051 |
401.7 |
| Jan 19 2023 |
2540 |
375.29 |
| Jan 19 2023 |
5928 |
412.04 |
| Jan 19 2023 |
8037 |
401.7 |
| Jan 12 2023 |
2540 |
375.29 |
| Jan 12 2023 |
5928 |
412.04 |
| Jan 12 2023 |
8037 |
401.7 |
| Jan 05 2023 |
2540 |
375.29 |
| Jan 05 2023 |
5928 |
412.04 |
| Jan 05 2023 |
8039 |
401.7 |
| Dec 29 2022 |
2540 |
375.29 |
| Dec 29 2022 |
5928 |
412.04 |
| Dec 29 2022 |
8039 |
401.7 |
| Dec 22 2022 |
2540 |
375.29 |
| Dec 22 2022 |
5928 |
412.04 |
| Dec 22 2022 |
8039 |
401.7 |
| Dec 15 2022 |
2542 |
375.29 |
| Dec 15 2022 |
5928 |
412.04 |
| Dec 15 2022 |
8035 |
401.7 |
| Dec 08 2022 |
2542 |
375.29 |
| Dec 08 2022 |
5923 |
412.04 |
| Dec 08 2022 |
8030 |
401.7 |
| Dec 01 2022 |
2542 |
375.29 |
| Dec 01 2022 |
5923 |
412.04 |
| Dec 01 2022 |
8030 |
401.7 |
| Nov 24 2022 |
2542 |
375.29 |
| Nov 24 2022 |
5923 |
412.04 |
| Nov 24 2022 |
8030 |
401.7 |
| Nov 17 2022 |
2541 |
375.29 |
| Nov 17 2022 |
5919 |
412.04 |
| Nov 17 2022 |
8018 |
401.7 |
| Nov 10 2022 |
2541 |
375.29 |
| Nov 10 2022 |
5919 |
412.04 |
| Nov 10 2022 |
8019 |
401.7 |
| Nov 03 2022 |
2541 |
375.29 |
| Nov 03 2022 |
5896 |
412.04 |
| Nov 03 2022 |
8000 |
401.7 |
| Oct 27 2022 |
2541 |
375.29 |
| Oct 27 2022 |
5886 |
412.04 |
| Oct 27 2022 |
7995 |
401.7 |
| Oct 20 2022 |
2546 |
375.29 |
| Oct 20 2022 |
5888 |
412.04 |
| Oct 20 2022 |
8000 |
401.7 |
| Oct 13 2022 |
2523 |
375.29 |
| Oct 13 2022 |
5888 |
412.04 |
| Oct 13 2022 |
7991 |
401.7 |
| Oct 06 2022 |
2501 |
375.29 |
| Oct 06 2022 |
5894 |
412.04 |
| Oct 06 2022 |
7990 |
401.7 |
| Sep 29 2022 |
2475 |
375.29 |
| Sep 29 2022 |
5911 |
412.04 |
| Sep 29 2022 |
7992 |
401.7 |
| Sep 22 2022 |
2464 |
375.29 |
| Sep 22 2022 |
5902 |
412.04 |
| Sep 22 2022 |
7982 |
401.7 |
| Sep 15 2022 |
2459 |
375.29 |
| Sep 15 2022 |
5897 |
412.04 |
| Sep 15 2022 |
7972 |
401.7 |
| Sep 08 2022 |
2455 |
375.29 |
| Sep 08 2022 |
5840 |
412.04 |
| Sep 08 2022 |
7940 |
401.7 |
| Sep 01 2022 |
2440 |
375.29 |
| Sep 01 2022 |
5752 |
412.04 |
| Sep 01 2022 |
7844 |
401.7 |
| Aug 25 2022 |
2441 |
375.29 |
| Aug 25 2022 |
5693 |
412.04 |
| Aug 25 2022 |
7781 |
401.7 |
| Aug 18 2022 |
2446 |
375.29 |
| Aug 18 2022 |
6049 |
423.37 |
| Aug 18 2022 |
7734 |
401.82 |
| Aug 11 2022 |
2449 |
375.29 |
| Aug 11 2022 |
5950 |
423.37 |
| Aug 11 2022 |
7693 |
401.82 |
| Aug 04 2022 |
2434 |
375.29 |
| Aug 04 2022 |
5946 |
423.37 |
| Aug 04 2022 |
7667 |
401.82 |
| Jul 28 2022 |
2423 |
375.29 |
| Jul 28 2022 |
5856 |
423.37 |
| Jul 28 2022 |
7569 |
401.82 |
| Jul 21 2022 |
2376 |
375.29 |
| Jul 21 2022 |
5738 |
423.37 |
| Jul 21 2022 |
7480 |
401.82 |
| Jul 14 2022 |
2373 |
375.29 |
| Jul 14 2022 |
5733 |
423.37 |
| Jul 14 2022 |
7464 |
401.82 |
| Jul 07 2022 |
2365 |
375.29 |
| Jul 07 2022 |
5682 |
423.37 |
| Jul 07 2022 |
7390 |
401.82 |
| Jun 30 2022 |
2358 |
375.29 |
| Jun 30 2022 |
5647 |
423.37 |
| Jun 30 2022 |
7354 |
401.82 |
| Jun 23 2022 |
2357 |
375.29 |
| Jun 23 2022 |
5619 |
423.37 |
| Jun 23 2022 |
7337 |
401.82 |
| Jun 16 2022 |
2334 |
375.29 |
| Jun 16 2022 |
5388 |
423.37 |
| Jun 16 2022 |
7170 |
401.82 |
| Jun 09 2022 |
2292 |
375.29 |
| Jun 09 2022 |
5319 |
423.37 |
| Jun 09 2022 |
7071 |
401.82 |
| Jun 02 2022 |
2240 |
375.29 |
| Jun 02 2022 |
5317 |
430.8 |
| Jun 02 2022 |
6902 |
401.82 |
| May 26 2022 |
2214 |
375.29 |
| May 26 2022 |
5243 |
430.8 |
| May 26 2022 |
6766 |
401.82 |
| May 19 2022 |
2219 |
375.29 |
| May 19 2022 |
5065 |
430.8 |
| May 19 2022 |
6587 |
401.82 |
| May 12 2022 |
2215 |
375.29 |
| May 12 2022 |
5008 |
430.8 |
| May 12 2022 |
6522 |
401.82 |
| May 05 2022 |
2107 |
375.29 |
| May 05 2022 |
4858 |
430.8 |
| May 05 2022 |
6358 |
401.82 |
| Apr 28 2022 |
2264 |
375.29 |
| Apr 28 2022 |
4720 |
430.8 |
| Apr 28 2022 |
6208 |
401.82 |
| Apr 21 2022 |
2099 |
375.29 |
| Apr 21 2022 |
4526 |
430.8 |
| Apr 21 2022 |
5987 |
401.82 |
| Apr 14 2022 |
2130 |
375.29 |
| Apr 14 2022 |
4459 |
430.8 |
| Apr 14 2022 |
5880 |
401.82 |
| Apr 07 2022 |
4401 |
430.8 |
| Apr 07 2022 |
6885 |
430.8 |
| Mar 31 2022 |
4379 |
430.8 |
| Mar 31 2022 |
6853 |
430.8 |
| Mar 24 2022 |
4274 |
430.8 |
| Mar 24 2022 |
6669 |
430.8 |
| Mar 17 2022 |
4218 |
430.8 |
| Mar 17 2022 |
6616 |
430.8 |
| Mar 10 2022 |
4204 |
430.8 |
| Mar 10 2022 |
6511 |
430.8 |
| Mar 03 2022 |
5573 |
476.1 |
| Mar 03 2022 |
4223 |
430.8 |
| Mar 03 2022 |
5588 |
403.63 |
| Feb 24 2022 |
4765 |
458.4 |
| Feb 24 2022 |
4204 |
430.8 |
| Feb 24 2022 |
5484 |
403.63 |
| Feb 17 2022 |
4402 |
458.4 |
| Feb 17 2022 |
3946 |
430.8 |
| Feb 17 2022 |
5120 |
403.63 |
| Feb 10 2022 |
4448 |
458.4 |
| Feb 10 2022 |
4006 |
430.8 |
| Feb 10 2022 |
5229 |
403.63 |
| Feb 03 2022 |
4524 |
458.4 |
| Feb 03 2022 |
4072 |
430.8 |
| Feb 03 2022 |
5287 |
403.63 |
| Jan 27 2022 |
4531 |
458.4 |
| Jan 27 2022 |
4112 |
430.8 |
| Jan 27 2022 |
5312 |
403.63 |
| Jan 20 2022 |
4561 |
458.4 |
| Jan 20 2022 |
4147 |
430.8 |
| Jan 20 2022 |
5346 |
403.63 |
| Jan 13 2022 |
4561 |
458.4 |
| Jan 13 2022 |
4184 |
430.8 |
| Jan 13 2022 |
5358 |
403.63 |
| Jan 06 2022 |
4561 |
458.4 |
| Jan 06 2022 |
4184 |
430.8 |
| Jan 06 2022 |
5358 |
403.63 |
| Dec 30 2021 |
4566 |
458.4 |
| Dec 30 2021 |
4190 |
430.8 |
| Dec 30 2021 |
5358 |
403.63 |
| Dec 23 2021 |
4566 |
458.4 |
| Dec 23 2021 |
4190 |
430.8 |
| Dec 23 2021 |
5358 |
403.63 |
| Dec 16 2021 |
4566 |
458.4 |
| Dec 16 2021 |
4190 |
430.8 |
| Dec 16 2021 |
5358 |
403.63 |
| Dec 09 2021 |
4566 |
458.4 |
| Dec 09 2021 |
4190 |
430.8 |
| Dec 09 2021 |
5358 |
403.63 |
| Dec 02 2021 |
4566 |
458.4 |
| Dec 02 2021 |
4194 |
430.8 |
| Dec 02 2021 |
5359 |
403.63 |
| Nov 25 2021 |
4566 |
458.4 |
| Nov 25 2021 |
4194 |
430.8 |
| Nov 25 2021 |
5359 |
403.63 |
| Nov 18 2021 |
4566 |
458.4 |
| Nov 18 2021 |
4194 |
430.8 |
| Nov 18 2021 |
5359 |
403.63 |
| Nov 11 2021 |
4567 |
458.4 |
| Nov 11 2021 |
4194 |
430.8 |
| Nov 11 2021 |
5359 |
403.63 |
| Nov 04 2021 |
4567 |
458.4 |
| Nov 04 2021 |
4194 |
430.8 |
| Nov 04 2021 |
5378 |
403.63 |
| Oct 28 2021 |
4567 |
458.4 |
| Oct 28 2021 |
4194 |
430.8 |
| Oct 28 2021 |
5378 |
403.63 |
| Oct 21 2021 |
4567 |
458.4 |
| Oct 21 2021 |
4194 |
430.8 |
| Oct 21 2021 |
5378 |
403.63 |
| Oct 14 2021 |
4564 |
458.4 |
| Oct 14 2021 |
4194 |
430.8 |
| Oct 14 2021 |
5386 |
403.63 |
| Oct 07 2021 |
4576 |
458.4 |
| Oct 07 2021 |
4198 |
430.8 |
| Oct 07 2021 |
5386 |
403.63 |
| Sep 30 2021 |
4589 |
458.4 |
| Sep 30 2021 |
4148 |
430.8 |
| Sep 30 2021 |
5332 |
403.63 |
| Sep 23 2021 |
4653 |
458.4 |
| Sep 23 2021 |
4034 |
430.8 |
| Sep 23 2021 |
5214 |
403.63 |
| Sep 16 2021 |
4598 |
458.4 |
| Sep 16 2021 |
3989 |
430.8 |
| Sep 16 2021 |
5103 |
403.63 |
| Sep 09 2021 |
4655 |
458.4 |
| Sep 09 2021 |
4219 |
440.86 |
| Sep 09 2021 |
5351 |
408.7 |
| Sep 02 2021 |
4770 |
458.4 |
| Sep 02 2021 |
2947 |
416.39 |
| Sep 02 2021 |
5453 |
414.98 |
| Aug 26 2021 |
4855 |
458.4 |
| Aug 26 2021 |
2583 |
405.78 |
| Aug 26 2021 |
5707 |
418.51 |
| Aug 19 2021 |
4928 |
458.4 |
| Aug 19 2021 |
2616 |
405.78 |
| Aug 19 2021 |
5606 |
418.51 |
| Aug 12 2021 |
4923 |
458.4 |
| Aug 12 2021 |
3415 |
429.15 |
| Aug 12 2021 |
5618 |
418.51 |
| Aug 05 2021 |
5010 |
458.4 |
| Aug 05 2021 |
4249 |
454.63 |
| Aug 05 2021 |
5590 |
418.51 |
| Jul 29 2021 |
2492 |
426.75 |
| Jul 29 2021 |
4292 |
454.63 |
| Jul 29 2021 |
5579 |
418.51 |
| Jul 22 2021 |
2427 |
426.75 |
| Jul 22 2021 |
4613 |
476.31 |
| Jul 22 2021 |
5468 |
418.51 |
| Jul 15 2021 |
2490 |
426.75 |
| Jul 15 2021 |
4685 |
476.31 |
| Jul 15 2021 |
5478 |
418.51 |
| Jul 08 2021 |
2489 |
426.75 |
| Jul 08 2021 |
4842 |
476.31 |
| Jul 08 2021 |
5524 |
418.51 |
| Jul 01 2021 |
2534 |
426.75 |
| Jul 01 2021 |
4935 |
476.31 |
| Jul 01 2021 |
5572 |
418.51 |
| Jun 24 2021 |
2512 |
426.75 |
| Jun 24 2021 |
5092 |
476.31 |
| Jun 24 2021 |
5620 |
418.51 |
| Jun 17 2021 |
2492 |
426.75 |
| Jun 17 2021 |
5072 |
476.31 |
| Jun 17 2021 |
5506 |
418.51 |
| Jun 10 2021 |
2459 |
426.75 |
| Jun 10 2021 |
5485 |
499.82 |
| Jun 10 2021 |
5799 |
426.75 |
| Jun 03 2021 |
5767 |
426.75 |
| May 27 2021 |
2009 |
426.75 |
| May 27 2021 |
5978 |
511.88 |
| May 27 2021 |
7746 |
426.75 |
| May 07 2021 |
9886 |
426.75 |
| Mar 05 2021 |
2195 |
476.1 |
| Mar 05 2021 |
3847 |
476.1 |
| Feb 26 2021 |
2292 |
458.4 |
| Feb 26 2021 |
3875 |
458.4 |
| Feb 19 2021 |
2863 |
458.4 |
| Feb 19 2021 |
4341 |
458.4 |
| Feb 12 2021 |
3123 |
458.4 |
| Feb 12 2021 |
4635 |
458.4 |
| Feb 05 2021 |
3310 |
458.4 |
| Feb 05 2021 |
4917 |
458.4 |
| Jan 29 2021 |
3407 |
458.4 |
| Jan 29 2021 |
5059 |
458.4 |
| Jan 22 2021 |
3515 |
458.4 |
| Jan 22 2021 |
5176 |
458.4 |
| Jan 15 2021 |
3515 |
458.4 |
| Jan 15 2021 |
5276 |
458.4 |
| Jan 08 2021 |
3515 |
458.4 |
| Jan 08 2021 |
5258 |
458.4 |
| Jan 01 2021 |
3515 |
458.4 |
| Jan 01 2021 |
5220 |
458.4 |
| Dec 25 2020 |
3515 |
458.4 |
| Dec 25 2020 |
5220 |
458.4 |
| Dec 18 2020 |
3515 |
458.4 |
| Dec 18 2020 |
5220 |
458.4 |
| Dec 11 2020 |
3515 |
458.4 |
| Dec 11 2020 |
5207 |
458.4 |
| Dec 04 2020 |
3515 |
458.4 |
| Dec 04 2020 |
5184 |
458.4 |
| Nov 27 2020 |
3515 |
458.4 |
| Nov 27 2020 |
5184 |
458.4 |
| Nov 20 2020 |
3515 |
458.4 |
| Nov 20 2020 |
5184 |
458.4 |
| Nov 13 2020 |
3515 |
458.4 |
| Nov 13 2020 |
5184 |
458.4 |
| Nov 06 2020 |
3515 |
458.4 |
| Nov 06 2020 |
5269 |
458.4 |
| Oct 30 2020 |
3507 |
458.4 |
| Oct 30 2020 |
5213 |
458.4 |
| Oct 23 2020 |
3384 |
458.4 |
| Oct 23 2020 |
5163 |
458.4 |
| Oct 16 2020 |
3423 |
458.4 |
| Oct 16 2020 |
5164 |
458.4 |
| Oct 09 2020 |
3419 |
458.4 |
| Oct 09 2020 |
5134 |
458.4 |
| Oct 02 2020 |
3310 |
458.4 |
| Oct 02 2020 |
4870 |
458.4 |
| Sep 25 2020 |
3272 |
458.4 |
| Sep 25 2020 |
4917 |
458.4 |
| Sep 18 2020 |
3285 |
458.4 |
| Sep 18 2020 |
4937 |
458.4 |
| Sep 11 2020 |
3142 |
458.4 |
| Sep 11 2020 |
4700 |
458.4 |
| Sep 04 2020 |
2614 |
431.87 |
| Sep 04 2020 |
3868 |
431.87 |
| Aug 28 2020 |
2819 |
431.87 |
| Aug 28 2020 |
4203 |
431.87 |
| Aug 21 2020 |
3001 |
431.87 |
| Aug 21 2020 |
4566 |
431.87 |
| Aug 14 2020 |
3921 |
452.52 |
| Aug 14 2020 |
3074 |
431.87 |
| Aug 14 2020 |
5126 |
438.75 |
| Aug 07 2020 |
3328 |
431.87 |
| Aug 07 2020 |
5317 |
479.06 |
| Aug 07 2020 |
6610 |
455.46 |
| Jul 31 2020 |
5779 |
479.06 |
| Jul 31 2020 |
3779 |
436.91 |
| Jul 31 2020 |
6911 |
453.77 |
| Jul 24 2020 |
7136 |
499.82 |
| Jul 24 2020 |
3942 |
436.91 |
| Jul 24 2020 |
7377 |
453.77 |
| Jul 17 2020 |
7716 |
499.82 |
| Jul 17 2020 |
4252 |
436.91 |
| Jul 17 2020 |
7735 |
453.77 |
| Jul 10 2020 |
4438 |
436.91 |
| Jul 10 2020 |
8402 |
499.82 |
| Jul 10 2020 |
8158 |
453.77 |
| Jul 03 2020 |
8530 |
499.82 |
| Jul 03 2020 |
4558 |
436.91 |
| Jul 03 2020 |
8260 |
453.77 |
| Jun 26 2020 |
9107 |
499.82 |
| Jun 26 2020 |
4785 |
436.91 |
| Jun 26 2020 |
8716 |
453.77 |
| Jun 19 2020 |
9368 |
499.82 |
| Jun 19 2020 |
4906 |
436.91 |
| Jun 19 2020 |
9044 |
453.77 |
| Jun 12 2020 |
9708 |
499.82 |
| Jun 12 2020 |
5131 |
436.91 |
| Jun 12 2020 |
9333 |
453.77 |
| Jun 05 2020 |
10175 |
499.82 |
| Jun 05 2020 |
5236 |
436.91 |
| Jun 05 2020 |
9636 |
453.77 |
| May 29 2020 |
11280 |
511.88 |
| May 29 2020 |
5421 |
436.91 |
| May 29 2020 |
9946 |
453.77 |
| May 22 2020 |
5641 |
436.91 |
| May 22 2020 |
12483 |
524.8 |
| May 22 2020 |
10295 |
453.77 |
| May 15 2020 |
12767 |
524.8 |
| May 15 2020 |
5893 |
436.91 |
| May 15 2020 |
10650 |
453.77 |
| May 08 2020 |
13071 |
524.8 |
| May 08 2020 |
6036 |
436.91 |
| May 08 2020 |
10908 |
453.77 |
| May 01 2020 |
6380 |
436.91 |
| May 01 2020 |
13726 |
524.8 |
| May 01 2020 |
11492 |
453.77 |
| Apr 24 2020 |
12587 |
501.11 |
| Apr 24 2020 |
6626 |
436.91 |
| Apr 24 2020 |
11069 |
444.25 |
| Apr 17 2020 |
6890 |
436.91 |
| Apr 17 2020 |
12680 |
501.11 |
| Apr 17 2020 |
11316 |
444.25 |
| Apr 10 2020 |
7097 |
436.91 |
| Apr 10 2020 |
12959 |
501.11 |
| Apr 10 2020 |
11575 |
444.25 |
| Apr 03 2020 |
13239 |
501.11 |
| Apr 03 2020 |
7361 |
436.91 |
| Apr 03 2020 |
11900 |
444.25 |
| Mar 27 2020 |
13560 |
501.11 |
| Mar 27 2020 |
7659 |
436.91 |
| Mar 27 2020 |
12223 |
444.25 |
| Mar 20 2020 |
13769 |
501.11 |
| Mar 20 2020 |
9354 |
453.25 |
| Mar 20 2020 |
12383 |
444.25 |
| Mar 13 2020 |
9541 |
453.25 |
| Mar 13 2020 |
13881 |
501.11 |
| Mar 13 2020 |
12543 |
444.25 |
| Mar 06 2020 |
13975 |
501.11 |
| Mar 06 2020 |
9707 |
453.25 |
| Mar 06 2020 |
12654 |
444.25 |
| Feb 28 2020 |
13950 |
501.11 |
| Feb 28 2020 |
11539 |
472.14 |
| Feb 28 2020 |
15215 |
462.61 |
| Feb 21 2020 |
11384 |
472.14 |
| Feb 21 2020 |
13792 |
501.11 |
| Feb 21 2020 |
15067 |
462.61 |
| Feb 14 2020 |
13846 |
501.11 |
| Feb 14 2020 |
11418 |
472.14 |
| Feb 14 2020 |
15112 |
462.61 |
| Feb 07 2020 |
13771 |
501.11 |
| Feb 07 2020 |
11384 |
472.14 |
| Feb 07 2020 |
15011 |
462.61 |
| Jan 31 2020 |
13794 |
501.11 |
| Jan 31 2020 |
11466 |
472.14 |
| Jan 31 2020 |
15060 |
462.61 |
| Jan 24 2020 |
11469 |
472.14 |
| Jan 24 2020 |
13830 |
501.11 |
| Jan 24 2020 |
15061 |
462.61 |
| Jan 17 2020 |
13702 |
501.11 |
| Jan 17 2020 |
11483 |
472.14 |
| Jan 17 2020 |
14971 |
462.61 |
| Jan 10 2020 |
13700 |
501.11 |
| Jan 10 2020 |
11483 |
472.14 |
| Jan 10 2020 |
14971 |
462.61 |
| Jan 03 2020 |
13708 |
501.11 |
| Jan 03 2020 |
11485 |
472.14 |
| Jan 03 2020 |
14980 |
462.61 |
| Dec 27 2019 |
13701 |
501.11 |
| Dec 27 2019 |
11485 |
472.14 |
| Dec 27 2019 |
14975 |
462.61 |
| Dec 20 2019 |
13701 |
501.11 |
| Dec 20 2019 |
11485 |
472.14 |
| Dec 20 2019 |
14975 |
462.61 |
| Dec 13 2019 |
13702 |
501.11 |
| Dec 13 2019 |
11486 |
472.14 |
| Dec 13 2019 |
14976 |
462.61 |
| Dec 06 2019 |
11486 |
472.14 |
| Dec 06 2019 |
13683 |
501.11 |
| Dec 06 2019 |
14961 |
462.61 |
| Nov 29 2019 |
13642 |
501.11 |
| Nov 29 2019 |
11486 |
472.14 |
| Nov 29 2019 |
14937 |
462.61 |
| Nov 22 2019 |
13642 |
501.11 |
| Nov 22 2019 |
11486 |
472.14 |
| Nov 22 2019 |
14937 |
462.61 |
| Nov 15 2019 |
11486 |
472.14 |
| Nov 15 2019 |
13643 |
501.11 |
| Nov 15 2019 |
14942 |
462.61 |
| Nov 08 2019 |
13649 |
501.11 |
| Nov 08 2019 |
11453 |
472.14 |
| Nov 08 2019 |
14879 |
462.61 |
| Nov 01 2019 |
11236 |
472.14 |
| Nov 01 2019 |
13643 |
501.11 |
| Nov 01 2019 |
14688 |
462.61 |
| Oct 25 2019 |
11236 |
472.14 |
| Oct 25 2019 |
13661 |
501.11 |
| Oct 25 2019 |
14704 |
462.61 |
| Oct 18 2019 |
13661 |
501.11 |
| Oct 18 2019 |
11279 |
472.14 |
| Oct 18 2019 |
14725 |
462.61 |
| Oct 11 2019 |
13662 |
501.11 |
| Oct 11 2019 |
11245 |
472.14 |
| Oct 11 2019 |
14693 |
462.61 |
| Oct 04 2019 |
13682 |
501.11 |
| Oct 04 2019 |
11223 |
472.14 |
| Oct 04 2019 |
14677 |
462.61 |
| Sep 27 2019 |
11227 |
472.14 |
| Sep 27 2019 |
13683 |
501.11 |
| Sep 27 2019 |
14801 |
462.61 |
| Sep 20 2019 |
13697 |
501.11 |
| Sep 20 2019 |
11208 |
472.14 |
| Sep 20 2019 |
14803 |
462.61 |
| Sep 13 2019 |
13680 |
501.11 |
| Sep 13 2019 |
11271 |
472.14 |
| Sep 13 2019 |
14813 |
462.61 |
| Sep 06 2019 |
11471 |
472.14 |
| Sep 06 2019 |
13698 |
501.11 |
| Sep 06 2019 |
15053 |
462.61 |
| Aug 30 2019 |
11598 |
475.82 |
| Aug 30 2019 |
11530 |
472.14 |
| Aug 30 2019 |
15159 |
462.61 |
| Aug 23 2019 |
11641 |
475.35 |
| Aug 23 2019 |
11679 |
472.14 |
| Aug 23 2019 |
15364 |
462.61 |
| Aug 16 2019 |
13367 |
494.46 |
| Aug 16 2019 |
11630 |
472.14 |
| Aug 16 2019 |
14477 |
456.43 |
| Aug 09 2019 |
11694 |
472.14 |
| Aug 09 2019 |
14645 |
509.1 |
| Aug 09 2019 |
14531 |
456.43 |
| Aug 02 2019 |
14800 |
509.1 |
| Aug 02 2019 |
13838 |
495.29 |
| Aug 02 2019 |
15685 |
464.24 |
| Jul 26 2019 |
14524 |
505.12 |
| Jul 26 2019 |
13822 |
495.29 |
| Jul 26 2019 |
15787 |
464.24 |
| Jul 19 2019 |
14578 |
505.12 |
| Jul 19 2019 |
14055 |
495.29 |
| Jul 19 2019 |
15926 |
464.24 |
| Jul 12 2019 |
14750 |
505.12 |
| Jul 12 2019 |
14031 |
495.29 |
| Jul 12 2019 |
16045 |
464.24 |
| Jul 05 2019 |
15157 |
505.12 |
| Jul 05 2019 |
14246 |
495.29 |
| Jul 05 2019 |
16383 |
464.24 |
| Jun 28 2019 |
15332 |
505.12 |
| Jun 28 2019 |
14350 |
495.29 |
| Jun 28 2019 |
16565 |
464.24 |
| Jun 21 2019 |
14306 |
495.29 |
| Jun 21 2019 |
15320 |
505.12 |
| Jun 21 2019 |
16426 |
464.24 |
| Jun 14 2019 |
15498 |
505.12 |
| Jun 14 2019 |
14304 |
495.29 |
| Jun 14 2019 |
16563 |
464.24 |
| Jun 07 2019 |
15740 |
505.12 |
| Jun 07 2019 |
14410 |
495.29 |
| Jun 07 2019 |
16766 |
464.24 |
| May 31 2019 |
14374 |
495.29 |
| May 31 2019 |
16145 |
510.79 |
| May 31 2019 |
16697 |
464.24 |
| May 24 2019 |
14708 |
494.37 |
| May 24 2019 |
14329 |
495.29 |
| May 24 2019 |
16749 |
464.24 |
| May 17 2019 |
14381 |
495.29 |
| May 17 2019 |
14780 |
494.37 |
| May 17 2019 |
16729 |
464.24 |
| May 10 2019 |
14487 |
495.29 |
| May 10 2019 |
14754 |
494.37 |
| May 10 2019 |
16664 |
464.24 |
| May 03 2019 |
14762 |
494.37 |
| May 03 2019 |
14531 |
495.29 |
| May 03 2019 |
16716 |
464.24 |
| Apr 26 2019 |
15787 |
506.49 |
| Apr 26 2019 |
14693 |
495.29 |
| Apr 26 2019 |
18189 |
478.16 |
| Apr 19 2019 |
15952 |
506.49 |
| Apr 19 2019 |
14650 |
495.29 |
| Apr 19 2019 |
18150 |
478.16 |
| Apr 18 2019 |
14658 |
495.29 |
| Apr 18 2019 |
15970 |
506.49 |
| Apr 12 2019 |
16136 |
506.49 |
| Apr 12 2019 |
14654 |
495.29 |
| Apr 12 2019 |
18205 |
478.16 |
| Apr 05 2019 |
15809 |
506.49 |
| Apr 05 2019 |
14123 |
495.29 |
| Apr 05 2019 |
17769 |
478.16 |
| Mar 29 2019 |
15595 |
506.49 |
| Mar 29 2019 |
14023 |
495.29 |
| Mar 29 2019 |
17576 |
478.16 |
| Mar 22 2019 |
15115 |
512.82 |
| Mar 22 2019 |
15343 |
506.49 |
| Mar 22 2019 |
20892 |
509.02 |
| Mar 15 2019 |
15264 |
506.49 |
| Mar 15 2019 |
16886 |
539.57 |
| Mar 15 2019 |
21432 |
514.76 |
| Mar 08 2019 |
15157 |
506.49 |
| Mar 08 2019 |
16572 |
539.57 |
| Mar 08 2019 |
21136 |
514.76 |
| Mar 01 2019 |
15180 |
506.49 |
| Mar 01 2019 |
16685 |
539.57 |
| Mar 01 2019 |
21220 |
514.76 |
| Feb 22 2019 |
16775 |
539.57 |
| Feb 22 2019 |
15198 |
506.49 |
| Feb 22 2019 |
21311 |
514.76 |
| Feb 15 2019 |
15121 |
506.49 |
| Feb 15 2019 |
16615 |
539.57 |
| Feb 15 2019 |
21076 |
514.76 |
| Feb 08 2019 |
14944 |
506.49 |
| Feb 08 2019 |
16560 |
539.57 |
| Feb 08 2019 |
20857 |
514.76 |
| Feb 01 2019 |
14969 |
506.49 |
| Feb 01 2019 |
16571 |
539.57 |
| Feb 01 2019 |
20869 |
514.76 |
| Jan 25 2019 |
14976 |
506.49 |
| Jan 25 2019 |
16609 |
539.57 |
| Jan 25 2019 |
20890 |
514.76 |
| Jan 18 2019 |
15001 |
506.49 |
| Jan 18 2019 |
16692 |
539.57 |
| Jan 18 2019 |
20918 |
514.76 |
| Jan 11 2019 |
14975 |
506.49 |
| Jan 11 2019 |
16692 |
539.57 |
| Jan 11 2019 |
20898 |
514.76 |
| Jan 04 2019 |
16693 |
539.57 |
| Jan 04 2019 |
14991 |
506.49 |
| Jan 04 2019 |
20911 |
514.76 |
| Dec 28 2018 |
14991 |
506.49 |
| Dec 28 2018 |
16693 |
539.57 |
| Dec 28 2018 |
20911 |
514.76 |
| Dec 21 2018 |
14991 |
506.49 |
| Dec 21 2018 |
16693 |
539.57 |
| Dec 21 2018 |
20911 |
514.76 |
| Dec 14 2018 |
16693 |
539.57 |
| Dec 14 2018 |
14991 |
506.49 |
| Dec 14 2018 |
20911 |
514.76 |
| Dec 07 2018 |
14979 |
506.49 |
| Dec 07 2018 |
16693 |
539.57 |
| Dec 07 2018 |
20903 |
514.76 |
| Nov 30 2018 |
16693 |
539.57 |
| Nov 30 2018 |
14979 |
506.49 |
| Nov 30 2018 |
20903 |
514.76 |
| Nov 23 2018 |
16693 |
539.57 |
| Nov 23 2018 |
14979 |
506.49 |
| Nov 23 2018 |
20903 |
514.76 |
| Nov 16 2018 |
14979 |
506.49 |
| Nov 16 2018 |
16693 |
539.57 |
| Nov 16 2018 |
20903 |
514.76 |
| Nov 09 2018 |
14979 |
506.49 |
| Nov 09 2018 |
16694 |
539.57 |
| Nov 09 2018 |
20904 |
514.76 |
| Nov 02 2018 |
14979 |
506.49 |
| Nov 02 2018 |
16694 |
539.57 |
| Nov 02 2018 |
20869 |
514.76 |
| Oct 26 2018 |
16684 |
539.57 |
| Oct 26 2018 |
14979 |
506.49 |
| Oct 26 2018 |
20862 |
514.76 |
| Oct 19 2018 |
14979 |
506.49 |
| Oct 19 2018 |
16715 |
539.57 |
| Oct 19 2018 |
20887 |
514.76 |
| Oct 12 2018 |
14954 |
506.49 |
| Oct 12 2018 |
16641 |
539.57 |
| Oct 12 2018 |
20834 |
514.76 |
| Oct 05 2018 |
16664 |
539.57 |
| Oct 05 2018 |
14914 |
506.49 |
| Oct 05 2018 |
20965 |
514.76 |
| Sep 28 2018 |
14925 |
506.49 |
| Sep 28 2018 |
16267 |
539.57 |
| Sep 28 2018 |
20470 |
514.76 |
| Sep 21 2018 |
14886 |
506.49 |
| Sep 21 2018 |
16225 |
539.57 |
| Sep 21 2018 |
20435 |
514.76 |
| Sep 14 2018 |
14959 |
506.49 |
| Sep 14 2018 |
16294 |
539.57 |
| Sep 14 2018 |
20500 |
514.76 |
| Sep 07 2018 |
16604 |
539.57 |
| Sep 07 2018 |
15095 |
506.49 |
| Sep 07 2018 |
20893 |
514.76 |
| Aug 31 2018 |
16645 |
539.57 |
| Aug 31 2018 |
17971 |
548.93 |
| Aug 31 2018 |
23711 |
545.81 |
| Aug 24 2018 |
16711 |
539.57 |
| Aug 24 2018 |
17799 |
548.93 |
| Aug 24 2018 |
23677 |
545.81 |
| Aug 17 2018 |
18097 |
548.93 |
| Aug 17 2018 |
16638 |
539.57 |
| Aug 17 2018 |
23981 |
545.81 |
| Aug 10 2018 |
18078 |
548.93 |
| Aug 10 2018 |
16637 |
539.57 |
| Aug 10 2018 |
24081 |
545.81 |
| Aug 03 2018 |
18260 |
548.93 |
| Aug 03 2018 |
24510 |
548.93 |
