| May 25 2018 |
11555 |
425.45 |
| May 18 2018 |
11562 |
425.45 |
| May 11 2018 |
11664 |
425.45 |
| May 04 2018 |
11809 |
425.45 |
| Apr 27 2018 |
11507 |
423.83 |
| Apr 20 2018 |
11551 |
423.83 |
| Apr 13 2018 |
11581 |
423.83 |
| Apr 06 2018 |
11643 |
423.83 |
| Mar 30 2018 |
11865 |
423.83 |
| Mar 23 2018 |
11956 |
423.83 |
| Mar 16 2018 |
11957 |
423.83 |
| Mar 09 2018 |
11918 |
423.83 |
| Mar 02 2018 |
12097 |
423.83 |
| Feb 23 2018 |
12192 |
423.83 |
| Feb 16 2018 |
12207 |
423.83 |
| Feb 09 2018 |
12132 |
423.83 |
| Feb 02 2018 |
12100 |
423.83 |
| Jan 26 2018 |
12132 |
423.83 |
| Jan 19 2018 |
12131 |
423.83 |
| Jan 12 2018 |
12142 |
423.83 |
| Jan 05 2018 |
12160 |
423.83 |
| Dec 29 2017 |
12160 |
423.83 |
| Dec 22 2017 |
12160 |
423.83 |
| Dec 15 2017 |
12154 |
423.83 |
| Dec 08 2017 |
12154 |
423.83 |
| Dec 01 2017 |
12154 |
423.83 |
| Nov 24 2017 |
12154 |
423.83 |
| Nov 17 2017 |
12154 |
423.83 |
| Nov 10 2017 |
12158 |
423.83 |
| Nov 03 2017 |
12159 |
423.83 |
| Oct 27 2017 |
12198 |
423.83 |
| Oct 20 2017 |
12160 |
423.83 |
| Oct 13 2017 |
12178 |
423.83 |
| Oct 06 2017 |
12176 |
423.83 |
| Sep 29 2017 |
12094 |
423.83 |
| Sep 22 2017 |
12218 |
423.83 |
| Sep 15 2017 |
12287 |
423.83 |
| Sep 08 2017 |
12369 |
423.83 |
| Sep 01 2017 |
12412 |
423.83 |
| Aug 25 2017 |
12763 |
423.83 |
| Aug 18 2017 |
12851 |
423.83 |
| Aug 11 2017 |
12892 |
423.83 |
| Aug 04 2017 |
13103 |
423.83 |
| Jul 28 2017 |
13217 |
423.83 |
| Jul 21 2017 |
13327 |
423.83 |
| Jul 14 2017 |
13398 |
423.83 |
| Jul 07 2017 |
13449 |
423.83 |
| Jun 30 2017 |
13503 |
423.83 |
| Jun 23 2017 |
13611 |
423.83 |
| Jun 16 2017 |
13561 |
423.83 |
| Jun 09 2017 |
13469 |
423.83 |
| Jun 02 2017 |
13684 |
423.83 |
| May 26 2017 |
13019 |
418.96 |
| May 19 2017 |
13206 |
418.96 |
| May 12 2017 |
13307 |
418.96 |
| May 05 2017 |
13304 |
418.96 |
| Apr 07 2017 |
12661 |
415.44 |
| Mar 31 2017 |
12894 |
415.44 |
| Mar 24 2017 |
12722 |
415.44 |
| Mar 17 2017 |
12824 |
415.44 |
| Mar 10 2017 |
12925 |
415.44 |
| Mar 03 2017 |
12874 |
415.44 |
| Feb 24 2017 |
12913 |
415.44 |
| Feb 17 2017 |
12958 |
415.44 |
| Feb 10 2017 |
13033 |
415.44 |
| Feb 03 2017 |
13016 |
415.44 |
| Jan 27 2017 |
13030 |
415.44 |
| Jan 20 2017 |
12991 |
415.44 |
| Jan 13 2017 |
12981 |
415.44 |
| Jan 06 2017 |
12953 |
415.44 |
| Dec 30 2016 |
12957 |
415.44 |
| Dec 23 2016 |
12957 |
415.44 |
| Dec 16 2016 |
12956 |
415.44 |
| Dec 09 2016 |
12958 |
415.44 |
| Dec 02 2016 |
12959 |
415.44 |
| Nov 25 2016 |
12957 |
415.44 |
| Nov 18 2016 |
12957 |
415.44 |
| Nov 11 2016 |
12951 |
415.44 |
| Nov 04 2016 |
12951 |
415.44 |
| Oct 28 2016 |
12970 |
415.44 |
| Oct 21 2016 |
12977 |
415.44 |
| Oct 14 2016 |
13004 |
415.44 |
| Oct 07 2016 |
13024 |
415.44 |
| Sep 30 2016 |
13035 |
415.44 |
| Sep 23 2016 |
12944 |
415.44 |
| Sep 16 2016 |
12968 |
415.44 |
| Sep 09 2016 |
13027 |
415.44 |
| Sep 02 2016 |
13166 |
415.44 |
| Aug 26 2016 |
12928 |
415.44 |
| Aug 19 2016 |
12949 |
415.44 |
| Aug 12 2016 |
14195 |
415.44 |
| Aug 05 2016 |
14329 |
415.44 |
| Jul 29 2016 |
14468 |
415.44 |
| Jul 22 2016 |
14633 |
415.44 |
| Jun 22 2016 |
15614 |
415.44 |
| Jun 15 2016 |
15780 |
415.44 |
| Jun 08 2016 |
15828 |
415.44 |
| Jun 01 2016 |
16085 |
415.44 |
| May 25 2016 |
16030 |
415.44 |
| May 18 2016 |
16166 |
415.44 |
| May 11 2016 |
16129 |
415.44 |
| May 04 2016 |
16059 |
415.44 |
| Apr 27 2016 |
16331 |
415.44 |
| Apr 20 2016 |
16365 |
415.44 |
| Apr 13 2016 |
16538 |
416.96 |
| Aug 26 2015 |
9056 |
359.28 |
| Aug 19 2015 |
9235 |
359.28 |
| Aug 12 2015 |
9260 |
359.28 |
| Aug 05 2015 |
9301 |
359.28 |
| Jul 29 2015 |
9426 |
359.28 |
| Jul 22 2015 |
9405 |
359.28 |
| Jul 15 2015 |
9492 |
359.28 |
| Jul 08 2015 |
9640 |
359.28 |
| Jul 01 2015 |
9710 |
359.28 |
| Jun 24 2015 |
9774 |
359.28 |
| Jun 17 2015 |
9869 |
359.28 |
| Jun 10 2015 |
9806 |
359.28 |
| Jun 03 2015 |
9973 |
359.28 |
| May 27 2015 |
8576 |
347.53 |
| May 20 2015 |
7244 |
334.39 |
| May 13 2015 |
7279 |
334.39 |
| May 06 2015 |
7088 |
334.39 |
| Apr 29 2015 |
7175 |
334.39 |
| Apr 22 2015 |
6529 |
327.67 |
| Apr 15 2015 |
6590 |
327.67 |
| Apr 08 2015 |
6629 |
327.67 |
| Apr 01 2015 |
6740 |
327.67 |
| Mar 25 2015 |
6570 |
327.67 |
| Mar 18 2015 |
6492 |
327.67 |
| Mar 11 2015 |
6750 |
327.67 |
| Mar 04 2015 |
6822 |
327.67 |
| Feb 25 2015 |
6844 |
327.67 |
| Feb 18 2015 |
6923 |
327.67 |
| Feb 11 2015 |
6942 |
327.67 |
| Feb 04 2015 |
6957 |
327.67 |
| Jan 28 2015 |
6979 |
327.67 |
| Jan 21 2015 |
7000 |
327.67 |
| Jan 14 2015 |
7011 |
327.67 |
| Jan 07 2015 |
7006 |
327.67 |
| Dec 31 2014 |
7009 |
327.67 |
| Dec 24 2014 |
7009 |
327.67 |
| Dec 17 2014 |
7009 |
327.67 |
| Dec 10 2014 |
7009 |
327.67 |
| Dec 03 2014 |
7009 |
327.67 |
| Nov 26 2014 |
7009 |
327.67 |
| Nov 19 2014 |
7008 |
327.67 |
| Nov 12 2014 |
7008 |
327.67 |
| Nov 05 2014 |
7008 |
327.67 |
| Oct 29 2014 |
7008 |
327.67 |
| Oct 22 2014 |
7016 |
327.67 |
| Oct 15 2014 |
7013 |
327.67 |
| Oct 08 2014 |
7023 |
327.67 |
| Oct 01 2014 |
7031 |
327.67 |
| Sep 24 2014 |
7017 |
327.67 |
| Sep 17 2014 |
7023 |
327.67 |
| Sep 10 2014 |
7019 |
327.67 |
| Sep 03 2014 |
7061 |
327.67 |
| Aug 27 2014 |
6916 |
325.99 |
| Aug 20 2014 |
6928 |
325.99 |
| Aug 13 2014 |
6991 |
325.99 |
| Aug 06 2014 |
7016 |
325.99 |
| Jul 30 2014 |
7077 |
325.99 |
| Jul 23 2014 |
7082 |
325.99 |
| Jul 16 2014 |
7046 |
325.99 |
| Jul 09 2014 |
7020 |
325.99 |
| Jul 02 2014 |
7145 |
325.99 |
| Jun 25 2014 |
7103 |
325.99 |
| Jun 18 2014 |
7163 |
325.99 |
| Jun 11 2014 |
7224 |
325.99 |
| Jun 04 2014 |
7280 |
325.99 |
| May 28 2014 |
7101 |
323.4 |
| May 21 2014 |
6927 |
321.24 |
| May 14 2014 |
6971 |
321.24 |
| May 07 2014 |
6922 |
321.24 |
| Apr 30 2014 |
7169 |
321.24 |
| Apr 23 2014 |
7598 |
324.82 |
| Apr 16 2014 |
7584 |
324.82 |
| Apr 09 2014 |
6921 |
316.49 |
| Apr 02 2014 |
6796 |
316.49 |
| Mar 26 2014 |
6878 |
316.49 |
| Mar 19 2014 |
6947 |
316.49 |
| Mar 12 2014 |
6989 |
316.49 |
| Mar 05 2014 |
6992 |
316.49 |
| Feb 26 2014 |
7015 |
316.49 |
| Feb 19 2014 |
7057 |
316.49 |
| Feb 12 2014 |
7063 |
316.49 |
| Feb 05 2014 |
7124 |
316.49 |
| Jan 29 2014 |
7164 |
316.49 |
| Jan 22 2014 |
7168 |
316.49 |
| Jan 15 2014 |
7184 |
316.49 |
| Jan 08 2014 |
7188 |
316.49 |
| Jan 01 2014 |
7188 |
316.49 |
| Dec 25 2013 |
7187 |
316.49 |
| Dec 18 2013 |
7187 |
316.49 |
| Dec 11 2013 |
7187 |
316.49 |
| Dec 04 2013 |
7188 |
316.49 |
| Nov 27 2013 |
7188 |
316.49 |
| Nov 20 2013 |
7189 |
316.49 |
| Nov 13 2013 |
7189 |
316.49 |
| Nov 06 2013 |
7189 |
316.49 |
| Oct 30 2013 |
7188 |
316.49 |
| Oct 23 2013 |
7188 |
316.49 |
| Oct 16 2013 |
7183 |
316.49 |
| Oct 09 2013 |
7180 |
316.49 |
| Oct 02 2013 |
7186 |
316.49 |
| Sep 25 2013 |
7166 |
316.49 |
| Sep 18 2013 |
7118 |
316.49 |
| Sep 11 2013 |
7089 |
316.49 |
| Sep 04 2013 |
7108 |
316.49 |
| Aug 28 2013 |
7068 |
315.73 |
| Aug 21 2013 |
7107 |
315.73 |
| Aug 14 2013 |
6824 |
315.73 |
| Aug 07 2013 |
7245 |
319.32 |
| Jul 31 2013 |
6859 |
314.69 |
| Jul 24 2013 |
6905 |
314.69 |
| Jul 17 2013 |
6899 |
314.69 |
| Jul 10 2013 |
7000 |
314.69 |
| Jul 03 2013 |
6960 |
314.69 |
| Jun 26 2013 |
6769 |
310.99 |
| Jun 19 2013 |
6846 |
310.99 |
| Jun 12 2013 |
6956 |
310.99 |
| Jun 05 2013 |
6897 |
310.99 |
| May 29 2013 |
6893 |
310.99 |
| May 22 2013 |
7065 |
310.99 |
| May 15 2013 |
7094 |
310.99 |
| May 08 2013 |
7050 |
310.99 |
| May 01 2013 |
7157 |
310.99 |
| Apr 24 2013 |
7115 |
310.99 |
| Apr 17 2013 |
7129 |
309.9 |
| Apr 10 2013 |
7165 |
309.9 |
| Apr 03 2013 |
7177 |
309.9 |
| Mar 27 2013 |
7242 |
309.9 |
| Mar 20 2013 |
7255 |
309.9 |
| Mar 13 2013 |
7296 |
310.25 |
| Oct 19 2012 |
7279 |
322.12 |
| Sep 23 2012 |
7252 |
322.12 |
| Aug 31 2012 |
6933 |
319.73 |
| Aug 24 2012 |
6904 |
319.73 |
| Aug 10 2012 |
6804 |
319.73 |
| Aug 03 2012 |
6748 |
319.73 |
| Jul 27 2012 |
6672 |
319.73 |
| Jul 06 2012 |
6668 |
320.63 |
| Jun 22 2012 |
7390 |
333.12 |
| Jun 15 2012 |
7813 |
333.12 |
| Jun 08 2012 |
8304 |
339.62 |
| Jun 01 2012 |
8593 |
342.99 |
| May 25 2012 |
8027 |
342.99 |
| May 18 2012 |
7155 |
330.54 |
| May 11 2012 |
8017 |
340.82 |
| May 04 2012 |
7868 |
340.82 |
| Apr 27 2012 |
7744 |
340.82 |
| Apr 13 2012 |
8260 |
353.81 |
| Apr 06 2012 |
8107 |
353.81 |
| Mar 27 2012 |
5205 |
310.29 |
| Sep 23 2011 |
4743 |
313.91 |
| Sep 16 2011 |
4747 |
313.91 |
| Sep 10 2011 |
4680 |
313.91 |
| Sep 02 2011 |
4636 |
313.91 |
| Aug 26 2011 |
4634 |
313.91 |
| Aug 19 2011 |
4089 |
313.91 |
| Aug 12 2011 |
4049 |
313.91 |
| Aug 05 2011 |
4225 |
319.53 |
| Jul 29 2011 |
4198 |
319.53 |
| Jul 22 2011 |
4015 |
319.53 |
| Jul 15 2011 |
3835 |
319.53 |
| Jul 08 2011 |
3427 |
311.86 |
| Jul 01 2011 |
2673 |
311.86 |
| Jun 17 2011 |
2534 |
307.09 |
| Jun 10 2011 |
2594 |
307.09 |
| Jun 03 2011 |
2402 |
307.09 |
| May 29 2011 |
2562 |
312.63 |
| May 06 2011 |
3068 |
326.56 |
| Apr 22 2011 |
3850 |
342.41 |
| Apr 01 2011 |
2981 |
311.14 |
| Oct 15 2010 |
3753 |
310.55 |
| Aug 15 2010 |
3358 |
303.5 |
| Aug 01 2010 |
3182 |
303.5 |
| Jul 15 2010 |
2958 |
303.5 |
| Jul 01 2010 |
3295 |
309.71 |
| Jun 15 2010 |
2820 |
299.82 |
| Jun 01 2010 |
2630 |
299.82 |
| May 27 2010 |
2346 |
299.82 |
| May 15 2010 |
2475 |
299.82 |
| Apr 30 2010 |
2363 |
299.82 |
| Apr 15 2010 |
2325 |
301.52 |
| Apr 02 2010 |
2640 |
323.27 |
