May 25 2018 |
7127 |
414.52 |
May 25 2018 |
11555 |
425.45 |
May 18 2018 |
7202 |
414.52 |
May 18 2018 |
11562 |
425.45 |
May 11 2018 |
7225 |
414.52 |
May 11 2018 |
11664 |
425.45 |
May 04 2018 |
7362 |
414.52 |
May 04 2018 |
11809 |
425.45 |
Apr 27 2018 |
7606 |
416.74 |
Apr 27 2018 |
11507 |
423.83 |
Apr 20 2018 |
7586 |
416.74 |
Apr 20 2018 |
11551 |
423.83 |
Apr 13 2018 |
7547 |
416.74 |
Apr 13 2018 |
11581 |
423.83 |
Apr 06 2018 |
7714 |
416.74 |
Apr 06 2018 |
11643 |
423.83 |
Mar 30 2018 |
7947 |
416.74 |
Mar 30 2018 |
11865 |
423.83 |
Mar 23 2018 |
8064 |
416.74 |
Mar 23 2018 |
11956 |
423.83 |
Mar 16 2018 |
8004 |
416.74 |
Mar 16 2018 |
11957 |
423.83 |
Mar 09 2018 |
8004 |
416.74 |
Mar 09 2018 |
11918 |
423.83 |
Mar 02 2018 |
8046 |
416.74 |
Mar 02 2018 |
12097 |
423.83 |
Feb 23 2018 |
8131 |
416.74 |
Feb 23 2018 |
12192 |
423.83 |
Feb 16 2018 |
8153 |
416.74 |
Feb 16 2018 |
12207 |
423.83 |
Feb 09 2018 |
8104 |
416.74 |
Feb 09 2018 |
12132 |
423.83 |
Feb 02 2018 |
8075 |
416.74 |
Feb 02 2018 |
12100 |
423.83 |
Jan 26 2018 |
8102 |
416.74 |
Jan 26 2018 |
12132 |
423.83 |
Jan 19 2018 |
8109 |
416.74 |
Jan 19 2018 |
12131 |
423.83 |
Jan 12 2018 |
8121 |
416.74 |
Jan 12 2018 |
12142 |
423.83 |
Jan 05 2018 |
8121 |
416.74 |
Jan 05 2018 |
12160 |
423.83 |
Dec 29 2017 |
8121 |
416.74 |
Dec 29 2017 |
12160 |
423.83 |
Dec 22 2017 |
8121 |
416.74 |
Dec 22 2017 |
12160 |
423.83 |
Dec 15 2017 |
8121 |
416.74 |
Dec 15 2017 |
12154 |
423.83 |
Dec 08 2017 |
8121 |
416.74 |
Dec 08 2017 |
12154 |
423.83 |
Dec 01 2017 |
8121 |
416.74 |
Dec 01 2017 |
12154 |
423.83 |
Nov 24 2017 |
8121 |
416.74 |
Nov 24 2017 |
12154 |
423.83 |
Nov 17 2017 |
8121 |
416.74 |
Nov 17 2017 |
12154 |
423.83 |
Nov 10 2017 |
8126 |
416.74 |
Nov 10 2017 |
12158 |
423.83 |
Nov 03 2017 |
8126 |
416.74 |
Nov 03 2017 |
12159 |
423.83 |
Oct 27 2017 |
8182 |
416.74 |
Oct 27 2017 |
12198 |
423.83 |
Oct 20 2017 |
8125 |
416.74 |
Oct 20 2017 |
12160 |
423.83 |
Oct 13 2017 |
8158 |
416.74 |
Oct 13 2017 |
12178 |
423.83 |
Oct 06 2017 |
8155 |
416.74 |
Oct 06 2017 |
12176 |
423.83 |
Sep 29 2017 |
8153 |
416.74 |
Sep 29 2017 |
12094 |
423.83 |
Sep 22 2017 |
8278 |
416.74 |
Sep 22 2017 |
12218 |
423.83 |
Sep 15 2017 |
8298 |
416.74 |
Sep 15 2017 |
12287 |
423.83 |
Sep 08 2017 |
8241 |
416.74 |
Sep 08 2017 |
12369 |
423.83 |
Sep 01 2017 |
8252 |
416.74 |
Sep 01 2017 |
12412 |
423.83 |
Aug 25 2017 |
8618 |
416.74 |
Aug 25 2017 |
12763 |
423.83 |
Aug 18 2017 |
8648 |
416.74 |
Aug 18 2017 |
12851 |
423.83 |
Aug 11 2017 |
8707 |
416.74 |
Aug 11 2017 |
12892 |
423.83 |
Aug 04 2017 |
8760 |
416.74 |
Aug 04 2017 |
13103 |
423.83 |
Jul 28 2017 |
8830 |
416.74 |
Jul 28 2017 |
13217 |
423.83 |
Jul 21 2017 |
8935 |
416.74 |
Jul 21 2017 |
13327 |
423.83 |
Jul 14 2017 |
8998 |
416.74 |
Jul 14 2017 |
13398 |
423.83 |
Jul 07 2017 |
9049 |
416.74 |
Jul 07 2017 |
13449 |
423.83 |
Jun 30 2017 |
9064 |
416.74 |
Jun 30 2017 |
13503 |
423.83 |
Jun 23 2017 |
9203 |
416.74 |
Jun 23 2017 |
13611 |
423.83 |
Jun 16 2017 |
9239 |
416.74 |
Jun 16 2017 |
13561 |
423.83 |
Jun 09 2017 |
9142 |
416.74 |
Jun 09 2017 |
13469 |
423.83 |
Jun 02 2017 |
9411 |
416.74 |
Jun 02 2017 |
13684 |
423.83 |
May 26 2017 |
9639 |
418.96 |
May 26 2017 |
13019 |
418.96 |
May 19 2017 |
9885 |
418.96 |
May 19 2017 |
13206 |
418.96 |
May 12 2017 |
9910 |
418.96 |
May 12 2017 |
13307 |
418.96 |
May 05 2017 |
9932 |
418.96 |
May 05 2017 |
13304 |
418.96 |
Apr 07 2017 |
9699 |
415.44 |
Apr 07 2017 |
12661 |
415.44 |
Mar 31 2017 |
9736 |
415.44 |
Mar 31 2017 |
12894 |
415.44 |
Mar 24 2017 |
9575 |
415.44 |
Mar 24 2017 |
12722 |
415.44 |
Mar 17 2017 |
9696 |
415.44 |
Mar 17 2017 |
12824 |
415.44 |
Mar 10 2017 |
9761 |
415.44 |
Mar 10 2017 |
12925 |
415.44 |
Mar 03 2017 |
9674 |
415.44 |
Mar 03 2017 |
12874 |
415.44 |
Feb 24 2017 |
9760 |
415.44 |
Feb 24 2017 |
12913 |
415.44 |
Feb 17 2017 |
9790 |
415.44 |
Feb 17 2017 |
12958 |
415.44 |
Feb 10 2017 |
9917 |
415.44 |
Feb 10 2017 |
13033 |
415.44 |
Feb 03 2017 |
9900 |
415.44 |
Feb 03 2017 |
13016 |
415.44 |
Jan 27 2017 |
9873 |
415.44 |
Jan 27 2017 |
13030 |
415.44 |
Jan 20 2017 |
9854 |
415.44 |
Jan 20 2017 |
12991 |
415.44 |
Jan 13 2017 |
9844 |
415.44 |
Jan 13 2017 |
12981 |
415.44 |
Jan 06 2017 |
9844 |
415.44 |
Jan 06 2017 |
12953 |
415.44 |
Dec 30 2016 |
9844 |
415.44 |
Dec 30 2016 |
12957 |
415.44 |
Dec 23 2016 |
9844 |
415.44 |
Dec 23 2016 |
12957 |
415.44 |
Dec 16 2016 |
9844 |
415.44 |
Dec 16 2016 |
12956 |
415.44 |
Dec 09 2016 |
9841 |
415.44 |
Dec 09 2016 |
12958 |
415.44 |
Dec 02 2016 |
9841 |
415.44 |
Dec 02 2016 |
12959 |
415.44 |
Nov 25 2016 |
9841 |
415.44 |
Nov 25 2016 |
12957 |
415.44 |
Nov 18 2016 |
9841 |
415.44 |
Nov 18 2016 |
12957 |
415.44 |
Nov 11 2016 |
9832 |
415.44 |
Nov 11 2016 |
12951 |
415.44 |
Nov 04 2016 |
9832 |
415.44 |
Nov 04 2016 |
12951 |
415.44 |
Oct 28 2016 |
9848 |
415.44 |
Oct 28 2016 |
12970 |
415.44 |
Oct 21 2016 |
9858 |
415.44 |
Oct 21 2016 |
12977 |
415.44 |
Oct 14 2016 |
9858 |
415.44 |
Oct 14 2016 |
13004 |
415.44 |
Oct 07 2016 |
9857 |
415.44 |
Oct 07 2016 |
13024 |
415.44 |
Sep 30 2016 |
9867 |
415.44 |
Sep 30 2016 |
13035 |
415.44 |
Sep 23 2016 |
9767 |
415.44 |
Sep 23 2016 |
12944 |
415.44 |
Sep 16 2016 |
9733 |
415.44 |
Sep 16 2016 |
12968 |
415.44 |
Sep 09 2016 |
9846 |
415.44 |
Sep 09 2016 |
13027 |
415.44 |
Sep 02 2016 |
9889 |
415.44 |
Sep 02 2016 |
13166 |
415.44 |
Aug 26 2016 |
9598 |
415.44 |
Aug 26 2016 |
12928 |
415.44 |
Aug 19 2016 |
9619 |
415.44 |
Aug 19 2016 |
12949 |
415.44 |
Aug 12 2016 |
9611 |
415.44 |
Aug 12 2016 |
14195 |
415.44 |
Aug 05 2016 |
9646 |
415.44 |
Aug 05 2016 |
14329 |
415.44 |
Jul 29 2016 |
9513 |
415.44 |
Jul 29 2016 |
14468 |
415.44 |
Jul 22 2016 |
9634 |
415.44 |
Jul 22 2016 |
14633 |
415.44 |
Jun 22 2016 |
9871 |
415.44 |
Jun 22 2016 |
15614 |
415.44 |
Jun 15 2016 |
9991 |
415.44 |
Jun 15 2016 |
15780 |
415.44 |
Jun 08 2016 |
10008 |
415.44 |
Jun 08 2016 |
15828 |
415.44 |
Jun 01 2016 |
10091 |
415.44 |
Jun 01 2016 |
16085 |
415.44 |
May 25 2016 |
10111 |
415.44 |
May 25 2016 |
16030 |
415.44 |
May 18 2016 |
10196 |
415.44 |
May 18 2016 |
16166 |
415.44 |
May 11 2016 |
10209 |
415.44 |
May 11 2016 |
16129 |
415.44 |
May 04 2016 |
10145 |
415.44 |
May 04 2016 |
16059 |
415.44 |
Apr 27 2016 |
10346 |
415.44 |
Apr 27 2016 |
16331 |
415.44 |
Apr 20 2016 |
10316 |
415.44 |
Apr 20 2016 |
16365 |
415.44 |
Apr 13 2016 |
10692 |
416.96 |
Apr 13 2016 |
16538 |
416.96 |
Aug 26 2015 |
5818 |
361.32 |
Aug 26 2015 |
6491 |
362.53 |
Aug 26 2015 |
5720 |
383.39 |
Aug 26 2015 |
9056 |
359.28 |
Aug 19 2015 |
9392 |
393.14 |
Aug 19 2015 |
5671 |
383.39 |
Aug 19 2015 |
6012 |
361.32 |
Aug 19 2015 |
9235 |
359.28 |
Aug 12 2015 |
9464 |
393.14 |
Aug 12 2015 |
5709 |
383.39 |
Aug 12 2015 |
5978 |
361.32 |
Aug 12 2015 |
9260 |
359.28 |
Aug 05 2015 |
9447 |
393.14 |
Aug 05 2015 |
5712 |
383.39 |
Aug 05 2015 |
6031 |
361.32 |
Aug 05 2015 |
9301 |
359.28 |
Jul 29 2015 |
6036 |
361.32 |
Jul 29 2015 |
9558 |
393.14 |
Jul 29 2015 |
5668 |
383.39 |
Jul 29 2015 |
9426 |
359.28 |
Jul 22 2015 |
9520 |
393.14 |
Jul 22 2015 |
5691 |
383.39 |
Jul 22 2015 |
6028 |
361.32 |
Jul 22 2015 |
9405 |
359.28 |
Jul 15 2015 |
9618 |
393.14 |
Jul 15 2015 |
5821 |
383.39 |
Jul 15 2015 |
6203 |
361.32 |
Jul 15 2015 |
9492 |
359.28 |
Jul 08 2015 |
5888 |
383.39 |
Jul 08 2015 |
9672 |
393.14 |
Jul 08 2015 |
6251 |
361.32 |
Jul 08 2015 |
9640 |
359.28 |
Jul 01 2015 |
9737 |
393.14 |
Jul 01 2015 |
5943 |
383.39 |
Jul 01 2015 |
6293 |
361.32 |
Jul 01 2015 |
9710 |
359.28 |
Jun 24 2015 |
5928 |
383.39 |
Jun 24 2015 |
9781 |
393.14 |
Jun 24 2015 |
6321 |
361.32 |
Jun 24 2015 |
9774 |
359.28 |
Jun 17 2015 |
5918 |
383.39 |
Jun 17 2015 |
9841 |
393.14 |
Jun 17 2015 |
6326 |
361.32 |
Jun 17 2015 |
9869 |
359.28 |
Jun 10 2015 |
6345 |
361.32 |
Jun 10 2015 |
5932 |
383.39 |
Jun 10 2015 |
9887 |
393.14 |
Jun 10 2015 |
9806 |
359.28 |
Jun 03 2015 |
9923 |
393.14 |
Jun 03 2015 |
5897 |
383.39 |
Jun 03 2015 |
6493 |
361.32 |
Jun 03 2015 |
9973 |
359.28 |
May 27 2015 |
5827 |
383.39 |
May 27 2015 |
9915 |
393.14 |
May 27 2015 |
4908 |
342.98 |
May 27 2015 |
8576 |
347.53 |
May 20 2015 |
4629 |
338.31 |
May 20 2015 |
5821 |
383.39 |
May 20 2015 |
9974 |
393.14 |
May 20 2015 |
7244 |
334.39 |
May 13 2015 |
9966 |
393.14 |
May 13 2015 |
5845 |
383.39 |
May 13 2015 |
4672 |
338.31 |
May 13 2015 |
7279 |
334.39 |
May 06 2015 |
5496 |
383.39 |
May 06 2015 |
4592 |
338.31 |
May 06 2015 |
9691 |
393.14 |
May 06 2015 |
7088 |
334.39 |
Apr 29 2015 |
9788 |
393.14 |
Apr 29 2015 |
5675 |
383.39 |
Apr 29 2015 |
4664 |
338.31 |
Apr 29 2015 |
7175 |
334.39 |
Apr 22 2015 |
4567 |
336.19 |
Apr 22 2015 |
9837 |
393.14 |
Apr 22 2015 |
5771 |
383.39 |
Apr 22 2015 |
6529 |
327.67 |
Apr 15 2015 |
5713 |
383.39 |
Apr 15 2015 |
9798 |
393.14 |
Apr 15 2015 |
4606 |
336.19 |
Apr 15 2015 |
6590 |
327.67 |
Apr 08 2015 |
4254 |
331.22 |
Apr 08 2015 |
9957 |
393.14 |
Apr 08 2015 |
5722 |
383.39 |
Apr 08 2015 |
6629 |
327.67 |
Apr 01 2015 |
5694 |
383.39 |
Apr 01 2015 |
10050 |
393.14 |
Apr 01 2015 |
4304 |
331.22 |
Apr 01 2015 |
6740 |
327.67 |
Mar 25 2015 |
9969 |
393.14 |
Mar 25 2015 |
4111 |
331.22 |
Mar 25 2015 |
5682 |
383.39 |
Mar 25 2015 |
6570 |
327.67 |
Mar 18 2015 |
9849 |
393.14 |
Mar 18 2015 |
5486 |
383.39 |
Mar 18 2015 |
4042 |
331.22 |
Mar 18 2015 |
6492 |
327.67 |
Mar 11 2015 |
4123 |
331.22 |
Mar 11 2015 |
9924 |
393.14 |
Mar 11 2015 |
5673 |
383.39 |
Mar 11 2015 |
6750 |
327.67 |
Mar 04 2015 |
5760 |
383.39 |
Mar 04 2015 |
10075 |
393.14 |
Mar 04 2015 |
4207 |
331.22 |
Mar 04 2015 |
6822 |
327.67 |
Feb 25 2015 |
4244 |
331.22 |
Feb 25 2015 |
5696 |
383.39 |
Feb 25 2015 |
10038 |
393.14 |
Feb 25 2015 |
6844 |
327.67 |
Feb 18 2015 |
4337 |
331.22 |
Feb 18 2015 |
5733 |
383.39 |
Feb 18 2015 |
10099 |
393.14 |
Feb 18 2015 |
6923 |
327.67 |
Feb 11 2015 |
4376 |
331.22 |
Feb 11 2015 |
10118 |
393.14 |
Feb 11 2015 |
5765 |
383.39 |
Feb 11 2015 |
6942 |
327.67 |
Feb 04 2015 |
10118 |
393.14 |
Feb 04 2015 |
5769 |
383.39 |
Feb 04 2015 |
4395 |
331.22 |
Feb 04 2015 |
6957 |
327.67 |
Jan 28 2015 |
5769 |
383.39 |
Jan 28 2015 |
10136 |
393.14 |
Jan 28 2015 |
4398 |
331.22 |
Jan 28 2015 |
6979 |
327.67 |
Jan 21 2015 |
5775 |
383.39 |
Jan 21 2015 |
10142 |
393.14 |
Jan 21 2015 |
4414 |
331.22 |
Jan 21 2015 |
7000 |
327.67 |
Jan 14 2015 |
4418 |
331.22 |
Jan 14 2015 |
5775 |
383.39 |
Jan 14 2015 |
10148 |
393.14 |
Jan 14 2015 |
7011 |
327.67 |
Jan 07 2015 |
4418 |
331.22 |
Jan 07 2015 |
10128 |
393.14 |
Jan 07 2015 |
5775 |
383.39 |
Jan 07 2015 |
7006 |
327.67 |
Dec 31 2014 |
10131 |
393.14 |
Dec 31 2014 |
4418 |
331.22 |
Dec 31 2014 |
5784 |
383.39 |
Dec 31 2014 |
7009 |
327.67 |
Dec 24 2014 |
4418 |
331.22 |
Dec 24 2014 |
10131 |
393.14 |
Dec 24 2014 |
5784 |
383.39 |
Dec 24 2014 |
7009 |
327.67 |
Dec 17 2014 |
5784 |
383.39 |
Dec 17 2014 |
10119 |
393.14 |
Dec 17 2014 |
4418 |
331.22 |
Dec 17 2014 |
7009 |
327.67 |
Dec 10 2014 |
5784 |
383.39 |
Dec 10 2014 |
10119 |
393.14 |
Dec 10 2014 |
4418 |
331.22 |
Dec 10 2014 |
7009 |
327.67 |
Dec 03 2014 |
5785 |
383.39 |
Dec 03 2014 |
10119 |
393.14 |
Dec 03 2014 |
4418 |
331.22 |
Dec 03 2014 |
7009 |
327.67 |
Nov 26 2014 |
4418 |
331.22 |
Nov 26 2014 |
10119 |
393.14 |
Nov 26 2014 |
5785 |
383.39 |
Nov 26 2014 |
7009 |
327.67 |
Nov 19 2014 |
5785 |
383.39 |
Nov 19 2014 |
10119 |
393.14 |
Nov 19 2014 |
4418 |
331.22 |
Nov 19 2014 |
7008 |
327.67 |
Nov 12 2014 |
10119 |
393.14 |
Nov 12 2014 |
5785 |
383.39 |
Nov 12 2014 |
4418 |
331.22 |
Nov 12 2014 |
7008 |
327.67 |
Nov 05 2014 |
4418 |
331.22 |
Nov 05 2014 |
5785 |
383.39 |
Nov 05 2014 |
10119 |
393.14 |
Nov 05 2014 |
7008 |
327.67 |
Oct 29 2014 |
4419 |
331.22 |
Oct 29 2014 |
10119 |
393.14 |
Oct 29 2014 |
5785 |
383.39 |
Oct 29 2014 |
7008 |
327.67 |
Oct 22 2014 |
5783 |
383.39 |
Oct 22 2014 |
10094 |
393.14 |
Oct 22 2014 |
4420 |
331.22 |
Oct 22 2014 |
7016 |
327.67 |
Oct 15 2014 |
4410 |
331.22 |
Oct 15 2014 |
10073 |
393.14 |
Oct 15 2014 |
5781 |
383.39 |
Oct 15 2014 |
7013 |
327.67 |
Oct 08 2014 |
4420 |
331.22 |
Oct 08 2014 |
10057 |
393.14 |
Oct 08 2014 |
5780 |
383.39 |
Oct 08 2014 |
7023 |
327.67 |
Oct 01 2014 |
10070 |
393.14 |
Oct 01 2014 |
5783 |
383.39 |
Oct 01 2014 |
4423 |
331.22 |
Oct 01 2014 |
7031 |
327.67 |
Sep 24 2014 |
5760 |
383.39 |
Sep 24 2014 |
10046 |
393.14 |
Sep 24 2014 |
4426 |
331.22 |
Sep 24 2014 |
7017 |
327.67 |
Sep 17 2014 |
4415 |
331.22 |
Sep 17 2014 |
5741 |
383.39 |
Sep 17 2014 |
10105 |
393.14 |
Sep 17 2014 |
7023 |
327.67 |
Sep 10 2014 |
5748 |
383.39 |
Sep 10 2014 |
10020 |
393.14 |
Sep 10 2014 |
4428 |
331.22 |
Sep 10 2014 |
7019 |
327.67 |
Sep 03 2014 |
5761 |
383.39 |
Sep 03 2014 |
10038 |
393.14 |
Sep 03 2014 |
4433 |
331.22 |
Sep 03 2014 |
7061 |
327.67 |
Aug 27 2014 |
9213 |
383.48 |
Aug 27 2014 |
4050 |
326.48 |
Aug 27 2014 |
6916 |
325.99 |
Aug 20 2014 |
4058 |
326.48 |
Aug 20 2014 |
5745 |
343.19 |
Aug 20 2014 |
6928 |
325.99 |
Aug 13 2014 |
5773 |
343.19 |
Aug 13 2014 |
4062 |
326.48 |
Aug 13 2014 |
6991 |
325.99 |
Aug 06 2014 |
2562 |
303.94 |
Aug 06 2014 |
10676 |
398.31 |
Aug 06 2014 |
3692 |
319.69 |
Aug 06 2014 |
7016 |
325.99 |
Jul 30 2014 |
3712 |
319.69 |
Jul 30 2014 |
10660 |
398.31 |
Jul 30 2014 |
2620 |
303.94 |
Jul 30 2014 |
7077 |
325.99 |
Jul 23 2014 |
10589 |
398.31 |
Jul 23 2014 |
2564 |
303.94 |
Jul 23 2014 |
3703 |
319.43 |
Jul 23 2014 |
7082 |
325.99 |
Jul 16 2014 |
10595 |
398.31 |
Jul 16 2014 |
2628 |
303.94 |
Jul 16 2014 |
3735 |
319.43 |
Jul 16 2014 |
7046 |
325.99 |
Jul 09 2014 |
2548 |
303.94 |
Jul 09 2014 |
10689 |
398.31 |
Jul 09 2014 |
3760 |
319.43 |
Jul 09 2014 |
7020 |
325.99 |
Jul 02 2014 |
10796 |
398.31 |
Jul 02 2014 |
2674 |
303.94 |
Jul 02 2014 |
3814 |
319.43 |
Jul 02 2014 |
7145 |
325.99 |
Jun 25 2014 |
2538 |
303.94 |
Jun 25 2014 |
10912 |
398.31 |
Jun 25 2014 |
3862 |
319.43 |
Jun 25 2014 |
7103 |
325.99 |
Jun 18 2014 |
2521 |
303.94 |
Jun 18 2014 |
11008 |
398.31 |
Jun 18 2014 |
3893 |
319.43 |
Jun 18 2014 |
7163 |
325.99 |
Jun 11 2014 |
3934 |
319.43 |
Jun 11 2014 |
2584 |
303.94 |
Jun 11 2014 |
11023 |
398.31 |
Jun 11 2014 |
7224 |
325.99 |
Jun 04 2014 |
2603 |
303.94 |
Jun 04 2014 |
11237 |
398.31 |
Jun 04 2014 |
3986 |
319.43 |
Jun 04 2014 |
7280 |
325.99 |
May 28 2014 |
11279 |
398.31 |
May 28 2014 |
2612 |
303.94 |
May 28 2014 |
4155 |
322.02 |
May 28 2014 |
7101 |
323.4 |
May 21 2014 |
4759 |
330.81 |
May 21 2014 |
11350 |
398.31 |
May 21 2014 |
2614 |
303.94 |
May 21 2014 |
6927 |
321.24 |
May 14 2014 |
4800 |
330.81 |
May 14 2014 |
11429 |
398.31 |
May 14 2014 |
2662 |
303.94 |
May 14 2014 |
6971 |
321.24 |
May 07 2014 |
11239 |
398.31 |
May 07 2014 |
2558 |
303.94 |
May 07 2014 |
4689 |
330.81 |
May 07 2014 |
6922 |
321.24 |
Apr 30 2014 |
4921 |
330.81 |
Apr 30 2014 |
11643 |
398.31 |
Apr 30 2014 |
2708 |
303.94 |
Apr 30 2014 |
7169 |
321.24 |
Apr 23 2014 |
5287 |
334.39 |
Apr 23 2014 |
11748 |
398.31 |
Apr 23 2014 |
2785 |
303.94 |
Apr 23 2014 |
7598 |
324.82 |
Apr 16 2014 |
2784 |
303.94 |
Apr 16 2014 |
11690 |
398.31 |
Apr 16 2014 |
5302 |
334.39 |
Apr 16 2014 |
7584 |
324.82 |
Apr 09 2014 |
11825 |
398.31 |
Apr 09 2014 |
2789 |
303.94 |
Apr 09 2014 |
5346 |
332.42 |
Apr 09 2014 |
6921 |
316.49 |
Apr 02 2014 |
5368 |
332.42 |
Apr 02 2014 |
11948 |
398.31 |
Apr 02 2014 |
2704 |
303.94 |
Apr 02 2014 |
6796 |
316.49 |
Mar 26 2014 |
2703 |
303.94 |
Mar 26 2014 |
12192 |
398.31 |
Mar 26 2014 |
5322 |
332.42 |
Mar 26 2014 |
6878 |
316.49 |
Mar 19 2014 |
2789 |
303.94 |
Mar 19 2014 |
12259 |
398.31 |
Mar 19 2014 |
5328 |
332.42 |
Mar 19 2014 |
6947 |
316.49 |
Mar 12 2014 |
12259 |
398.31 |
Mar 12 2014 |
2823 |
303.94 |
Mar 12 2014 |
5351 |
332.42 |
Mar 12 2014 |
6989 |
316.49 |
Mar 05 2014 |
4980 |
326.95 |
Mar 05 2014 |
9654 |
371.63 |
Mar 05 2014 |
3090 |
311.74 |
Mar 05 2014 |
6992 |
316.49 |
Feb 26 2014 |
9661 |
371.63 |
Feb 26 2014 |
3115 |
311.74 |
Feb 26 2014 |
4978 |
326.95 |
Feb 26 2014 |
7015 |
316.49 |
Feb 19 2014 |
3116 |
311.74 |
Feb 19 2014 |
9685 |
371.63 |
Feb 19 2014 |
5032 |
326.95 |
Feb 19 2014 |
7057 |
316.49 |
Feb 12 2014 |
5021 |
326.95 |
Feb 12 2014 |
9714 |
371.63 |
Feb 12 2014 |
3132 |
311.74 |
Feb 12 2014 |
7063 |
316.49 |
Feb 05 2014 |
3129 |
311.74 |
Feb 05 2014 |
9809 |
371.63 |
Feb 05 2014 |
5066 |
326.95 |
Feb 05 2014 |
7124 |
316.49 |
Jan 29 2014 |
9875 |
371.63 |
Jan 29 2014 |
3129 |
311.74 |
Jan 29 2014 |
5056 |
326.95 |
Jan 29 2014 |
7164 |
316.49 |
Jan 22 2014 |
3123 |
311.74 |
Jan 22 2014 |
9874 |
371.63 |
Jan 22 2014 |
5047 |
326.95 |
Jan 22 2014 |
7168 |
316.49 |
Jan 15 2014 |
3123 |
311.74 |
Jan 15 2014 |
9908 |
371.63 |
Jan 15 2014 |
5049 |
326.95 |
Jan 15 2014 |
7184 |
316.49 |
Jan 08 2014 |
9925 |
371.63 |
Jan 08 2014 |
3123 |
311.74 |
Jan 08 2014 |
5046 |
326.95 |
Jan 08 2014 |
7188 |
316.49 |
Jan 01 2014 |
9925 |
371.63 |
Jan 01 2014 |
3123 |
311.74 |
Jan 01 2014 |
5046 |
326.95 |
Jan 01 2014 |
7188 |
316.49 |
Dec 25 2013 |
5046 |
326.95 |
Dec 25 2013 |
3123 |
311.74 |
Dec 25 2013 |
9925 |
371.63 |
Dec 25 2013 |
7187 |
316.49 |
Dec 18 2013 |
3123 |
311.74 |
Dec 18 2013 |
9925 |
371.63 |
Dec 18 2013 |
5046 |
326.95 |
Dec 18 2013 |
7187 |
316.49 |
Dec 11 2013 |
3123 |
311.74 |
Dec 11 2013 |
9925 |
371.63 |
Dec 11 2013 |
5046 |
326.95 |
Dec 11 2013 |
7187 |
316.49 |
Dec 04 2013 |
5047 |
326.95 |
Dec 04 2013 |
9925 |
371.63 |
Dec 04 2013 |
3123 |
311.74 |
Dec 04 2013 |
7188 |
316.49 |
Nov 27 2013 |
5047 |
326.95 |
Nov 27 2013 |
9925 |
371.63 |
Nov 27 2013 |
3123 |
311.74 |
Nov 27 2013 |
7188 |
316.49 |
Nov 20 2013 |
9925 |
371.63 |
Nov 20 2013 |
3123 |
311.74 |
Nov 20 2013 |
5047 |
326.95 |
Nov 20 2013 |
7189 |
316.49 |
Nov 13 2013 |
5047 |
326.95 |
Nov 13 2013 |
9925 |
371.63 |
Nov 13 2013 |
3123 |
311.74 |
Nov 13 2013 |
7189 |
316.49 |
Nov 06 2013 |
5047 |
326.95 |
Nov 06 2013 |
3123 |
311.74 |
Nov 06 2013 |
9925 |
371.63 |
Nov 06 2013 |
7189 |
316.49 |
Oct 30 2013 |
3123 |
311.74 |
Oct 30 2013 |
9924 |
371.63 |
Oct 30 2013 |
5047 |
326.95 |
Oct 30 2013 |
7188 |
316.49 |
Oct 23 2013 |
9924 |
371.63 |
Oct 23 2013 |
3123 |
311.74 |
Oct 23 2013 |
5045 |
326.95 |
Oct 23 2013 |
7188 |
316.49 |
Oct 16 2013 |
5066 |
326.95 |
Oct 16 2013 |
9905 |
371.63 |
Oct 16 2013 |
3113 |
311.74 |
Oct 16 2013 |
7183 |
316.49 |
Oct 09 2013 |
3110 |
311.74 |
Oct 09 2013 |
9900 |
371.63 |
Oct 09 2013 |
5038 |
326.95 |
Oct 09 2013 |
7180 |
316.49 |
Oct 02 2013 |
9891 |
371.63 |
Oct 02 2013 |
3122 |
311.74 |
Oct 02 2013 |
5045 |
326.95 |
Oct 02 2013 |
7186 |
316.49 |
Sep 25 2013 |
9835 |
371.63 |
Sep 25 2013 |
3111 |
311.74 |
Sep 25 2013 |
5027 |
326.95 |
Sep 25 2013 |
7166 |
316.49 |
Sep 18 2013 |
4995 |
326.95 |
Sep 18 2013 |
9798 |
371.63 |
Sep 18 2013 |
3099 |
311.74 |
Sep 18 2013 |
7118 |
316.49 |
Sep 11 2013 |
3043 |
311.74 |
Sep 11 2013 |
9768 |
371.63 |
Sep 11 2013 |
5014 |
326.95 |
Sep 11 2013 |
7089 |
316.49 |
Sep 04 2013 |
9794 |
371.63 |
Sep 04 2013 |
3058 |
311.74 |
Sep 04 2013 |
5049 |
326.95 |
Sep 04 2013 |
7108 |
316.49 |
Aug 28 2013 |
4824 |
322.88 |
Aug 28 2013 |
3688 |
325.71 |
Aug 28 2013 |
9674 |
370.26 |
Aug 28 2013 |
7068 |
315.73 |
Aug 21 2013 |
3679 |
325.71 |
Aug 21 2013 |
9725 |
370.26 |
Aug 21 2013 |
4854 |
322.88 |
Aug 21 2013 |
7107 |
315.73 |
Aug 14 2013 |
9762 |
370.26 |
Aug 14 2013 |
3305 |
325.71 |
Aug 14 2013 |
4858 |
322.88 |
Aug 14 2013 |
6824 |
315.73 |
Aug 07 2013 |
3762 |
336.6 |
Aug 07 2013 |
5405 |
314.65 |
Aug 07 2013 |
5232 |
328.69 |
Aug 07 2013 |
7245 |
319.32 |
Jul 31 2013 |
3754 |
336.6 |
Jul 31 2013 |
5460 |
314.65 |
Jul 31 2013 |
5587 |
333.2 |
Jul 31 2013 |
6859 |
314.69 |
Jul 24 2013 |
5514 |
314.65 |
Jul 24 2013 |
3767 |
336.6 |
Jul 24 2013 |
5537 |
333.2 |
Jul 24 2013 |
6905 |
314.69 |
Jul 17 2013 |
5530 |
314.65 |
Jul 17 2013 |
3668 |
336.6 |
Jul 17 2013 |
5559 |
333.2 |
Jul 17 2013 |
6899 |
314.69 |
Jul 10 2013 |
5589 |
333.2 |
Jul 10 2013 |
5612 |
314.65 |
Jul 10 2013 |
3744 |
336.6 |
Jul 10 2013 |
7000 |
314.69 |
Jul 03 2013 |
5698 |
314.65 |
Jul 03 2013 |
3653 |
336.6 |
Jul 03 2013 |
5609 |
333.2 |
Jul 03 2013 |
6960 |
314.69 |
Jun 26 2013 |
3583 |
336.6 |
Jun 26 2013 |
5848 |
314.65 |
Jun 26 2013 |
5612 |
333.2 |
Jun 26 2013 |
6769 |
310.99 |
Jun 19 2013 |
5679 |
333.2 |
Jun 19 2013 |
3528 |
336.6 |
Jun 19 2013 |
5999 |
315.15 |
Jun 19 2013 |
6846 |
310.99 |
Jun 12 2013 |
5773 |
333.2 |
Jun 12 2013 |
6051 |
315.16 |
Jun 12 2013 |
3665 |
336.6 |
Jun 12 2013 |
6956 |
310.99 |
Jun 05 2013 |
3511 |
336.6 |
Jun 05 2013 |
5813 |
313.55 |
Jun 05 2013 |
5755 |
333.2 |
Jun 05 2013 |
6897 |
310.99 |
May 29 2013 |
5688 |
333.2 |
May 29 2013 |
5756 |
311.91 |
May 29 2013 |
3502 |
336.6 |
May 29 2013 |
6893 |
310.99 |
May 22 2013 |
5852 |
333.2 |
May 22 2013 |
3526 |
336.6 |
May 22 2013 |
5849 |
311.91 |
May 22 2013 |
7065 |
310.99 |
May 15 2013 |
5895 |
311.91 |
May 15 2013 |
3531 |
336.6 |
May 15 2013 |
5899 |
333.2 |
May 15 2013 |
7094 |
310.99 |
May 08 2013 |
5878 |
311.91 |
May 08 2013 |
3332 |
336.6 |
May 08 2013 |
5152 |
321.41 |
May 08 2013 |
7050 |
310.99 |
May 01 2013 |
5308 |
321.41 |
May 01 2013 |
5969 |
311.91 |
May 01 2013 |
3430 |
336.6 |
May 01 2013 |
7157 |
310.99 |
Apr 24 2013 |
5939 |
311.91 |
Apr 24 2013 |
3399 |
336.6 |
Apr 24 2013 |
5191 |
321.41 |
Apr 24 2013 |
7115 |
310.99 |
Apr 17 2013 |
3505 |
336.6 |
Apr 17 2013 |
6031 |
311.91 |
Apr 17 2013 |
6071 |
333.97 |
Apr 17 2013 |
7129 |
309.9 |
Apr 10 2013 |
5964 |
311.91 |
Apr 10 2013 |
3473 |
336.6 |
Apr 10 2013 |
5272 |
320.4 |
Apr 10 2013 |
7165 |
309.9 |
Apr 03 2013 |
5271 |
320.4 |
Apr 03 2013 |
3450 |
336.6 |
Apr 03 2013 |
5975 |
311.91 |
Apr 03 2013 |
7177 |
309.9 |
Mar 27 2013 |
3506 |
336.6 |
Mar 27 2013 |
6057 |
311.91 |
Mar 27 2013 |
5382 |
320.4 |
Mar 27 2013 |
7242 |
309.9 |
Mar 20 2013 |
3276 |
336.6 |
Mar 20 2013 |
5974 |
311.91 |
Mar 20 2013 |
5378 |
320.4 |
Mar 20 2013 |
7255 |
309.9 |
Mar 13 2013 |
4416 |
329.09 |
Mar 13 2013 |
3002 |
353.65 |
Mar 13 2013 |
7296 |
310.25 |
Oct 19 2012 |
5598 |
321.13 |
Oct 19 2012 |
3749 |
353.65 |
Oct 19 2012 |
6050 |
337.43 |
Oct 19 2012 |
7279 |
322.12 |
Sep 23 2012 |
6019 |
337.43 |
Sep 23 2012 |
3699 |
353.65 |
Sep 23 2012 |
5579 |
321.13 |
Sep 23 2012 |
7252 |
322.12 |
Aug 31 2012 |
5152 |
316.99 |
Aug 31 2012 |
6202 |
342.99 |
Aug 31 2012 |
6933 |
319.73 |
Aug 24 2012 |
6155 |
342.99 |
Aug 24 2012 |
5107 |
316.99 |
Aug 24 2012 |
6904 |
319.73 |
Aug 10 2012 |
5004 |
316.99 |
Aug 10 2012 |
6039 |
342.99 |
Aug 10 2012 |
6804 |
319.73 |
Aug 03 2012 |
5935 |
342.99 |
Aug 03 2012 |
4931 |
316.99 |
Aug 03 2012 |
6748 |
319.73 |
Jul 27 2012 |
5896 |
342.99 |
Jul 27 2012 |
4844 |
316.99 |
Jul 27 2012 |
6672 |
319.73 |
Jul 06 2012 |
4743 |
317.27 |
Jul 06 2012 |
5736 |
342.99 |
Jul 06 2012 |
6668 |
320.63 |
Jun 22 2012 |
4448 |
318.31 |
Jun 22 2012 |
5683 |
342.99 |
Jun 22 2012 |
7390 |
333.12 |
Jun 15 2012 |
4509 |
318.31 |
Jun 15 2012 |
5604 |
342.99 |
Jun 15 2012 |
7813 |
333.12 |
Jun 08 2012 |
5039 |
329.52 |
Jun 08 2012 |
5524 |
342.99 |
Jun 08 2012 |
8304 |
339.62 |
Jun 01 2012 |
5586 |
342.99 |
Jun 01 2012 |
8593 |
342.99 |
May 25 2012 |
5197 |
342.99 |
May 25 2012 |
8027 |
342.99 |
May 18 2012 |
4658 |
330.54 |
May 18 2012 |
7155 |
330.54 |
May 11 2012 |
5088 |
340.82 |
May 11 2012 |
8017 |
340.82 |
May 04 2012 |
4735 |
340.82 |
May 04 2012 |
7868 |
340.82 |
Apr 27 2012 |
4258 |
340.82 |
Apr 27 2012 |
7744 |
340.82 |
Apr 13 2012 |
2088 |
293.2 |
Apr 13 2012 |
5565 |
384.11 |
Apr 13 2012 |
8260 |
353.81 |
Apr 06 2012 |
1959 |
293.2 |
Apr 06 2012 |
5247 |
384.11 |
Apr 06 2012 |
8107 |
353.81 |
Mar 27 2012 |
1413 |
264.75 |
Mar 27 2012 |
5103 |
384.11 |
Mar 27 2012 |
1852 |
307.64 |
Mar 27 2012 |
5205 |
310.29 |
Sep 23 2011 |
4884 |
351.16 |
Sep 23 2011 |
2541 |
293.86 |
Sep 23 2011 |
4743 |
313.91 |
Sep 16 2011 |
4856 |
351.16 |
Sep 16 2011 |
2542 |
293.86 |
Sep 16 2011 |
4747 |
313.91 |
Sep 10 2011 |
4740 |
351.16 |
Sep 10 2011 |
2501 |
293.86 |
Sep 10 2011 |
4680 |
313.91 |
Sep 02 2011 |
2448 |
293.86 |
Sep 02 2011 |
4728 |
351.16 |
Sep 02 2011 |
4636 |
313.91 |
Aug 26 2011 |
4727 |
351.16 |
Aug 26 2011 |
2448 |
293.86 |
Aug 26 2011 |
4634 |
313.91 |
Aug 19 2011 |
2382 |
293.86 |
Aug 19 2011 |
4550 |
351.16 |
Aug 19 2011 |
4089 |
313.91 |
Aug 12 2011 |
4445 |
351.16 |
Aug 12 2011 |
2375 |
293.86 |
Aug 12 2011 |
4049 |
313.91 |
Aug 05 2011 |
2357 |
294.03 |
Aug 05 2011 |
4408 |
351.16 |
Aug 05 2011 |
4225 |
319.53 |
Jul 29 2011 |
4368 |
351.16 |
Jul 29 2011 |
2348 |
294.03 |
Jul 29 2011 |
4198 |
319.53 |
Jul 22 2011 |
2193 |
294.03 |
Jul 22 2011 |
4101 |
351.16 |
Jul 22 2011 |
4015 |
319.53 |
Jul 15 2011 |
3889 |
351.16 |
Jul 15 2011 |
2071 |
294.03 |
Jul 15 2011 |
3835 |
319.53 |
Jul 08 2011 |
2020 |
294.03 |
Jul 08 2011 |
3101 |
336.98 |
Jul 08 2011 |
3427 |
311.86 |
Jul 01 2011 |
1577 |
294.03 |
Jul 01 2011 |
2274 |
336.98 |
Jul 01 2011 |
2673 |
311.86 |
Jun 17 2011 |
1464 |
287.55 |
Jun 17 2011 |
1811 |
318.22 |
Jun 17 2011 |
2534 |
307.09 |
Jun 10 2011 |
1376 |
287.55 |
Jun 10 2011 |
1958 |
318.22 |
Jun 10 2011 |
2594 |
307.09 |
Jun 03 2011 |
1264 |
287.55 |
Jun 03 2011 |
1793 |
318.22 |
Jun 03 2011 |
2402 |
307.09 |
May 29 2011 |
1351 |
292.99 |
May 29 2011 |
1775 |
318.22 |
May 29 2011 |
2562 |
312.63 |
May 06 2011 |
1394 |
300 |
May 06 2011 |
2312 |
339.57 |
May 06 2011 |
3068 |
326.56 |
Apr 22 2011 |
2792 |
363.4 |
Apr 22 2011 |
2493 |
339.57 |
Apr 22 2011 |
3850 |
342.41 |
Apr 01 2011 |
2633 |
339.57 |
Apr 01 2011 |
2032 |
304.03 |
Apr 01 2011 |
2981 |
311.14 |
Oct 15 2010 |
2552 |
299.14 |
Oct 15 2010 |
3149 |
331.34 |
Oct 15 2010 |
3753 |
310.55 |
Aug 15 2010 |
2450 |
299.14 |
Aug 15 2010 |
2540 |
312.52 |
Aug 15 2010 |
3358 |
303.5 |
Aug 01 2010 |
2493 |
312.52 |
Aug 01 2010 |
2293 |
299.14 |
Aug 01 2010 |
3182 |
303.5 |
Jul 15 2010 |
2237 |
312.52 |
Jul 15 2010 |
2168 |
299.14 |
Jul 15 2010 |
2958 |
303.5 |
Jul 01 2010 |
2445 |
308.31 |
Jul 01 2010 |
2324 |
312.52 |
Jul 01 2010 |
3295 |
309.71 |
Jun 15 2010 |
2280 |
312.52 |
Jun 15 2010 |
2220 |
304.6 |
Jun 15 2010 |
2820 |
299.82 |
Jun 01 2010 |
1933 |
304.6 |
Jun 01 2010 |
2042 |
312.52 |
Jun 01 2010 |
2630 |
299.82 |
May 27 2010 |
1607 |
304.6 |
May 27 2010 |
1838 |
312.52 |
May 27 2010 |
2346 |
299.82 |
May 15 2010 |
1885 |
312.52 |
May 15 2010 |
1589 |
291.35 |
May 15 2010 |
2475 |
299.82 |
Apr 30 2010 |
1471 |
291.35 |
Apr 30 2010 |
2363 |
299.82 |
Apr 15 2010 |
1727 |
312.52 |
Apr 15 2010 |
1321 |
290.52 |
Apr 15 2010 |
2325 |
301.52 |
Apr 02 2010 |
1767 |
339.5 |
Apr 02 2010 |
1272 |
307.05 |
Apr 02 2010 |
2640 |
323.27 |