| Jul 10 2020 |
3372 |
529.56 |
| Jul 03 2020 |
3463 |
529.56 |
| Jun 26 2020 |
3716 |
529.56 |
| Jun 19 2020 |
3833 |
529.56 |
| Jun 12 2020 |
4008 |
529.56 |
| Jun 05 2020 |
4202 |
529.56 |
| May 29 2020 |
4546 |
529.56 |
| May 22 2020 |
4781 |
533.3 |
| May 15 2020 |
5436 |
533.3 |
| May 08 2020 |
5620 |
533.3 |
| May 01 2020 |
6156 |
533.3 |
| Apr 24 2020 |
6281 |
533.3 |
| Apr 17 2020 |
6289 |
533.3 |
| Apr 10 2020 |
6460 |
533.3 |
| Apr 03 2020 |
6840 |
533.3 |
| Mar 27 2020 |
6950 |
518.67 |
| Mar 20 2020 |
7088 |
518.67 |
| Mar 13 2020 |
6937 |
518.67 |
| Mar 06 2020 |
7013 |
518.67 |
| Feb 28 2020 |
7294 |
518.67 |
| Feb 21 2020 |
6987 |
518.67 |
| Feb 14 2020 |
7101 |
518.67 |
| Feb 07 2020 |
7189 |
518.67 |
| Jan 31 2020 |
7201 |
518.67 |
| Jan 24 2020 |
7196 |
518.67 |
| Jan 17 2020 |
7196 |
518.67 |
| Jan 10 2020 |
7196 |
518.67 |
| Jan 03 2020 |
7197 |
518.67 |
| Dec 27 2019 |
7233 |
518.67 |
| Dec 20 2019 |
7233 |
518.67 |
| Dec 13 2019 |
7234 |
518.67 |
| Dec 06 2019 |
7234 |
518.67 |
| Nov 29 2019 |
7234 |
518.67 |
| Nov 22 2019 |
7234 |
518.67 |
| Nov 15 2019 |
7234 |
518.67 |
| Nov 08 2019 |
7234 |
518.67 |
| Nov 01 2019 |
7234 |
518.67 |
| Oct 25 2019 |
7235 |
518.67 |
| Oct 18 2019 |
7235 |
518.67 |
| Oct 11 2019 |
7240 |
518.67 |
| Oct 04 2019 |
7232 |
518.67 |
| Sep 27 2019 |
7232 |
518.67 |
| Sep 20 2019 |
7293 |
518.67 |
| Sep 13 2019 |
7406 |
518.67 |
| Sep 06 2019 |
7405 |
518.67 |
| Aug 30 2019 |
7478 |
518.67 |
| Aug 23 2019 |
7586 |
518.32 |
| Aug 16 2019 |
7587 |
518.32 |
| Aug 09 2019 |
7614 |
518.32 |
| Aug 02 2019 |
7579 |
514.57 |
| Jul 26 2019 |
7844 |
524.46 |
| Jul 19 2019 |
7937 |
524.46 |
| Jul 12 2019 |
7918 |
524.46 |
| Jul 05 2019 |
7972 |
524.46 |
| Jun 28 2019 |
8074 |
524.46 |
| Jun 21 2019 |
7966 |
524.46 |
| Jun 14 2019 |
7810 |
524.46 |
| Jun 07 2019 |
7856 |
524.46 |
| May 31 2019 |
7882 |
520.27 |
| May 24 2019 |
7780 |
520.27 |
| May 17 2019 |
7860 |
520.27 |
| May 10 2019 |
7820 |
520.27 |
| May 03 2019 |
7919 |
520.27 |
| Apr 26 2019 |
7925 |
520.27 |
| Apr 19 2019 |
7983 |
520.27 |
| Apr 18 2019 |
7994 |
520.27 |
| Apr 12 2019 |
7957 |
520.27 |
| Apr 05 2019 |
8256 |
535.69 |
| Mar 29 2019 |
7897 |
535.69 |
| Mar 22 2019 |
8053 |
535.69 |
| Mar 15 2019 |
8393 |
535.69 |
| Mar 08 2019 |
8051 |
535.69 |
| Mar 01 2019 |
8248 |
535.69 |
| Feb 22 2019 |
8267 |
535.69 |
| Feb 15 2019 |
8250 |
535.69 |
| Feb 08 2019 |
8433 |
535.69 |
| Feb 01 2019 |
8456 |
535.69 |
| Jan 25 2019 |
8456 |
535.69 |
| Jan 18 2019 |
8493 |
535.69 |
| Jan 11 2019 |
8493 |
535.69 |
| Jan 04 2019 |
8493 |
535.69 |
| Dec 28 2018 |
8496 |
535.69 |
| Dec 21 2018 |
8496 |
535.69 |
| Dec 14 2018 |
8496 |
535.69 |
| Dec 07 2018 |
8463 |
535.69 |
| Nov 30 2018 |
8463 |
535.69 |
| Nov 23 2018 |
8468 |
535.69 |
| Nov 16 2018 |
8468 |
535.69 |
| Nov 09 2018 |
8468 |
535.69 |
| Nov 02 2018 |
8468 |
535.69 |
| Oct 26 2018 |
8468 |
535.69 |
| Oct 19 2018 |
8468 |
535.69 |
| Oct 12 2018 |
8844 |
554.14 |
| Oct 05 2018 |
8844 |
554.14 |
| Sep 28 2018 |
8850 |
554.14 |
| Sep 21 2018 |
8754 |
554.14 |
| Sep 14 2018 |
8955 |
554.14 |
| Sep 07 2018 |
9006 |
554.14 |
| Aug 31 2018 |
9110 |
554.14 |
| Aug 24 2018 |
9214 |
554.14 |
| Aug 17 2018 |
9190 |
554.14 |
| Aug 10 2018 |
9177 |
554.14 |
| Aug 03 2018 |
9240 |
554.14 |
