| Apr 23 2024 |
859 |
483.83 |
| Apr 23 2024 |
1208 |
483.83 |
| Apr 17 2024 |
845 |
483.83 |
| Apr 17 2024 |
1272 |
483.83 |
| Apr 10 2024 |
841 |
483.83 |
| Apr 10 2024 |
1274 |
483.83 |
| Apr 03 2024 |
840 |
483.83 |
| Apr 03 2024 |
1271 |
483.83 |
| Mar 27 2024 |
843 |
483.83 |
| Mar 27 2024 |
1273 |
483.83 |
| Mar 21 2024 |
853 |
483.83 |
| Mar 21 2024 |
1276 |
483.83 |
| Mar 14 2024 |
855 |
483.83 |
| Mar 14 2024 |
1256 |
483.83 |
| Mar 07 2024 |
855 |
483.83 |
| Mar 07 2024 |
1261 |
483.83 |
| Feb 29 2024 |
854 |
483.83 |
| Feb 29 2024 |
1266 |
483.83 |
| Feb 22 2024 |
849 |
483.83 |
| Feb 22 2024 |
1256 |
483.83 |
| Feb 15 2024 |
854 |
483.83 |
| Feb 15 2024 |
1244 |
483.83 |
| Feb 08 2024 |
854 |
483.83 |
| Feb 08 2024 |
1176 |
483.83 |
| Feb 01 2024 |
855 |
483.83 |
| Feb 01 2024 |
1176 |
483.83 |
| Jan 25 2024 |
855 |
483.83 |
| Jan 25 2024 |
1174 |
483.83 |
| Jan 18 2024 |
854 |
483.83 |
| Jan 18 2024 |
1174 |
483.83 |
| Jan 11 2024 |
852 |
483.83 |
| Jan 11 2024 |
1173 |
483.83 |
| Jan 04 2024 |
853 |
483.83 |
| Jan 04 2024 |
1172 |
483.83 |
| Dec 28 2023 |
853 |
483.83 |
| Dec 28 2023 |
1172 |
483.83 |
| Dec 21 2023 |
853 |
483.83 |
| Dec 21 2023 |
1172 |
483.83 |
| Dec 14 2023 |
853 |
483.83 |
| Dec 14 2023 |
1172 |
483.83 |
| Dec 07 2023 |
853 |
483.83 |
| Dec 07 2023 |
1172 |
483.83 |
| Nov 30 2023 |
853 |
483.83 |
| Nov 30 2023 |
1172 |
483.83 |
| Nov 23 2023 |
853 |
483.83 |
| Nov 23 2023 |
1168 |
483.83 |
| Nov 16 2023 |
853 |
483.83 |
| Nov 16 2023 |
1167 |
483.83 |
| Nov 09 2023 |
853 |
483.83 |
| Nov 09 2023 |
1170 |
483.83 |
| Nov 02 2023 |
853 |
483.83 |
| Nov 02 2023 |
1170 |
483.83 |
| Oct 26 2023 |
853 |
483.83 |
| Oct 26 2023 |
1164 |
483.83 |
| Oct 19 2023 |
853 |
483.83 |
| Oct 19 2023 |
1129 |
483.83 |
| Oct 12 2023 |
853 |
483.83 |
| Oct 12 2023 |
1129 |
483.83 |
| Oct 05 2023 |
852 |
483.83 |
| Oct 05 2023 |
1130 |
483.83 |
| Sep 28 2023 |
853 |
483.83 |
| Sep 28 2023 |
1132 |
483.83 |
| Sep 21 2023 |
849 |
483.83 |
| Sep 21 2023 |
1128 |
483.83 |
| Sep 14 2023 |
852 |
483.83 |
| Sep 14 2023 |
1127 |
483.83 |
| Sep 07 2023 |
856 |
483.83 |
| Sep 07 2023 |
1128 |
483.83 |
| Aug 31 2023 |
871 |
483.83 |
| Aug 31 2023 |
1119 |
483.83 |
| Aug 24 2023 |
869 |
483.83 |
| Aug 24 2023 |
1107 |
483.83 |
| Aug 17 2023 |
880 |
483.83 |
| Aug 17 2023 |
1121 |
483.83 |
| Aug 10 2023 |
878 |
483.83 |
| Aug 10 2023 |
1127 |
483.83 |
| Aug 03 2023 |
808 |
555 |
| Aug 03 2023 |
885 |
483.83 |
| Aug 03 2023 |
1239 |
498.06 |
| Jul 27 2023 |
815 |
555 |
| Jul 27 2023 |
883 |
483.83 |
| Jul 27 2023 |
1240 |
498.06 |
| Jul 20 2023 |
827 |
555 |
| Jul 20 2023 |
871 |
483.83 |
| Jul 20 2023 |
1240 |
498.06 |
| Jul 13 2023 |
827 |
555 |
| Jul 13 2023 |
891 |
483.83 |
| Jul 13 2023 |
1265 |
498.06 |
| Jul 06 2023 |
826 |
555 |
| Jul 06 2023 |
904 |
483.83 |
| Jul 06 2023 |
1270 |
498.06 |
| Jun 29 2023 |
829 |
555 |
| Jun 29 2023 |
905 |
483.83 |
| Jun 29 2023 |
1268 |
498.06 |
| Jun 22 2023 |
825 |
555 |
| Jun 22 2023 |
1004 |
498.03 |
| Jun 22 2023 |
1276 |
498.03 |
| Jun 15 2023 |
783 |
555 |
| Jun 15 2023 |
1003 |
498.03 |
| Jun 15 2023 |
1275 |
498.03 |
| Jun 08 2023 |
780 |
555 |
| Jun 08 2023 |
1003 |
498.03 |
| Jun 08 2023 |
1286 |
498.03 |
| Jun 01 2023 |
775 |
555 |
| Jun 01 2023 |
985 |
498.03 |
| Jun 01 2023 |
1281 |
498.03 |
| May 25 2023 |
775 |
555 |
| May 25 2023 |
982 |
498.03 |
| May 25 2023 |
1279 |
498.03 |
| May 18 2023 |
641 |
531 |
| May 18 2023 |
978 |
498.03 |
| May 18 2023 |
1197 |
488.46 |
| May 11 2023 |
651 |
531 |
| May 11 2023 |
961 |
498.03 |
| May 11 2023 |
1179 |
488.46 |
| May 04 2023 |
644 |
531 |
| May 04 2023 |
941 |
498.03 |
| May 04 2023 |
1161 |
488.46 |
| Apr 27 2023 |
645 |
531 |
| Apr 27 2023 |
931 |
498.03 |
| Apr 27 2023 |
1150 |
488.46 |
| Apr 20 2023 |
638 |
531 |
| Apr 20 2023 |
922 |
498.03 |
| Apr 20 2023 |
1152 |
488.46 |
| Apr 13 2023 |
638 |
531 |
| Apr 13 2023 |
916 |
498.03 |
| Apr 13 2023 |
1147 |
488.46 |
| Apr 06 2023 |
628 |
531 |
| Apr 06 2023 |
915 |
498.03 |
| Apr 06 2023 |
1145 |
488.46 |
| Mar 30 2023 |
627 |
531 |
| Mar 30 2023 |
915 |
498.03 |
| Mar 30 2023 |
1143 |
488.46 |
| Mar 23 2023 |
632 |
531 |
| Mar 23 2023 |
894 |
498.03 |
| Mar 23 2023 |
1128 |
488.46 |
| Mar 16 2023 |
622 |
531 |
| Mar 16 2023 |
1069 |
539.77 |
| Mar 16 2023 |
1389 |
528.72 |
| Mar 09 2023 |
637 |
531 |
| Mar 09 2023 |
1066 |
539.77 |
| Mar 09 2023 |
1371 |
528.72 |
| Mar 02 2023 |
632 |
531 |
| Mar 02 2023 |
1055 |
539.77 |
| Mar 02 2023 |
1364 |
528.72 |
| Feb 23 2023 |
631 |
531 |
| Feb 23 2023 |
1054 |
539.77 |
| Feb 23 2023 |
1364 |
528.72 |
| Feb 16 2023 |
623 |
531 |
| Feb 16 2023 |
1045 |
539.77 |
| Feb 16 2023 |
1350 |
528.72 |
| Feb 09 2023 |
619 |
531 |
| Feb 09 2023 |
1042 |
539.77 |
| Feb 09 2023 |
1346 |
528.72 |
| Feb 02 2023 |
612 |
531 |
| Feb 02 2023 |
1034 |
539.77 |
| Feb 02 2023 |
1342 |
528.72 |
| Jan 26 2023 |
654 |
531 |
| Jan 26 2023 |
1032 |
539.77 |
| Jan 26 2023 |
1342 |
528.72 |
| Jan 19 2023 |
654 |
531 |
| Jan 19 2023 |
1032 |
539.77 |
| Jan 19 2023 |
1340 |
528.72 |
| Jan 12 2023 |
654 |
531 |
| Jan 12 2023 |
1032 |
539.77 |
| Jan 12 2023 |
1340 |
528.72 |
| Jan 05 2023 |
654 |
531 |
| Jan 05 2023 |
1032 |
539.77 |
| Jan 05 2023 |
1340 |
528.72 |
| Dec 29 2022 |
654 |
531 |
| Dec 29 2022 |
1032 |
539.77 |
| Dec 29 2022 |
1340 |
528.72 |
| Dec 22 2022 |
654 |
531 |
| Dec 22 2022 |
1032 |
539.77 |
| Dec 22 2022 |
1340 |
528.72 |
| Dec 15 2022 |
656 |
531 |
| Dec 15 2022 |
1027 |
539.77 |
| Dec 15 2022 |
1332 |
528.72 |
| Dec 08 2022 |
656 |
531 |
| Dec 08 2022 |
1027 |
539.77 |
| Dec 08 2022 |
1331 |
528.72 |
| Dec 01 2022 |
656 |
531 |
| Dec 01 2022 |
1027 |
539.77 |
| Dec 01 2022 |
1331 |
528.72 |
| Nov 24 2022 |
656 |
531 |
| Nov 24 2022 |
1027 |
539.77 |
| Nov 24 2022 |
1331 |
528.72 |
| Nov 17 2022 |
658 |
531 |
| Nov 17 2022 |
1024 |
539.77 |
| Nov 17 2022 |
1328 |
528.72 |
| Nov 10 2022 |
658 |
531 |
| Nov 10 2022 |
1024 |
539.77 |
| Nov 10 2022 |
1328 |
528.72 |
| Nov 03 2022 |
658 |
531 |
| Nov 03 2022 |
1020 |
539.77 |
| Nov 03 2022 |
1325 |
528.72 |
| Oct 27 2022 |
657 |
531 |
| Oct 27 2022 |
1019 |
539.77 |
| Oct 27 2022 |
1323 |
528.72 |
| Oct 20 2022 |
662 |
531 |
| Oct 20 2022 |
1019 |
539.77 |
| Oct 20 2022 |
1323 |
528.72 |
| Oct 13 2022 |
663 |
531 |
| Oct 13 2022 |
1019 |
539.77 |
| Oct 13 2022 |
1326 |
528.72 |
| Oct 06 2022 |
663 |
531 |
| Oct 06 2022 |
1019 |
539.77 |
| Oct 06 2022 |
1326 |
528.72 |
| Sep 29 2022 |
659 |
531 |
| Sep 29 2022 |
1019 |
539.77 |
| Sep 29 2022 |
1324 |
528.72 |
| Sep 22 2022 |
653 |
531 |
| Sep 22 2022 |
1016 |
539.77 |
| Sep 22 2022 |
1322 |
528.72 |
| Sep 15 2022 |
653 |
531 |
| Sep 15 2022 |
1015 |
539.77 |
| Sep 15 2022 |
1322 |
528.72 |
| Sep 08 2022 |
656 |
531 |
| Sep 08 2022 |
1007 |
539.77 |
| Sep 08 2022 |
1318 |
528.72 |
| Sep 01 2022 |
647 |
531 |
| Sep 01 2022 |
997 |
539.77 |
| Sep 01 2022 |
1301 |
528.72 |
| Aug 25 2022 |
643 |
531 |
| Aug 25 2022 |
992 |
539.77 |
| Aug 25 2022 |
1293 |
528.72 |
| Aug 18 2022 |
648 |
531 |
| Aug 18 2022 |
992 |
539.77 |
| Aug 18 2022 |
1291 |
528.72 |
| Aug 11 2022 |
649 |
531 |
| Aug 11 2022 |
989 |
539.77 |
| Aug 11 2022 |
1288 |
528.72 |
| Aug 04 2022 |
654 |
531 |
| Aug 04 2022 |
982 |
539.77 |
| Aug 04 2022 |
1284 |
528.72 |
| Jul 28 2022 |
646 |
531 |
| Jul 28 2022 |
955 |
539.77 |
| Jul 28 2022 |
1251 |
528.72 |
| Jul 21 2022 |
637 |
531 |
| Jul 21 2022 |
925 |
539.77 |
| Jul 21 2022 |
1224 |
528.72 |
| Jul 14 2022 |
631 |
531 |
| Jul 14 2022 |
922 |
539.77 |
| Jul 14 2022 |
1221 |
528.72 |
| Jul 07 2022 |
640 |
531 |
| Jul 07 2022 |
907 |
539.77 |
| Jul 07 2022 |
1208 |
528.72 |
| Jun 30 2022 |
634 |
531 |
| Jun 30 2022 |
899 |
539.77 |
| Jun 30 2022 |
1200 |
528.72 |
| Jun 23 2022 |
637 |
531 |
| Jun 23 2022 |
879 |
539.77 |
| Jun 23 2022 |
1183 |
528.72 |
| Jun 16 2022 |
627 |
531 |
| Jun 16 2022 |
894 |
564.22 |
| Jun 16 2022 |
1271 |
550.93 |
| Jun 09 2022 |
613 |
531 |
| Jun 09 2022 |
885 |
564.22 |
| Jun 09 2022 |
1244 |
550.93 |
| Jun 02 2022 |
600 |
531 |
| Jun 02 2022 |
857 |
564.22 |
| Jun 02 2022 |
1209 |
550.93 |
| May 26 2022 |
598 |
531 |
| May 26 2022 |
847 |
564.22 |
| May 26 2022 |
1187 |
550.93 |
| May 19 2022 |
596 |
531 |
| May 19 2022 |
825 |
564.22 |
| May 19 2022 |
1162 |
550.93 |
| May 12 2022 |
596 |
531 |
| May 12 2022 |
815 |
564.22 |
| May 12 2022 |
1151 |
550.93 |
| May 05 2022 |
600 |
531 |
| May 05 2022 |
780 |
564.22 |
| May 05 2022 |
1118 |
550.93 |
| Apr 28 2022 |
608 |
531 |
| Apr 28 2022 |
753 |
564.22 |
| Apr 28 2022 |
1064 |
550.93 |
| Apr 21 2022 |
558 |
531 |
| Apr 21 2022 |
730 |
564.22 |
| Apr 21 2022 |
1032 |
550.93 |
| Apr 14 2022 |
562 |
531 |
| Apr 14 2022 |
711 |
564.22 |
| Apr 14 2022 |
1000 |
550.93 |
| Apr 07 2022 |
562 |
531 |
| Apr 07 2022 |
699 |
564.22 |
| Apr 07 2022 |
985 |
550.93 |
| Mar 31 2022 |
561 |
531 |
| Mar 31 2022 |
693 |
564.22 |
| Mar 31 2022 |
974 |
550.93 |
| Mar 24 2022 |
555 |
531 |
| Mar 24 2022 |
668 |
564.22 |
| Mar 24 2022 |
936 |
550.93 |
| Mar 17 2022 |
554 |
531 |
| Mar 17 2022 |
662 |
564.22 |
| Mar 17 2022 |
929 |
550.93 |
| Mar 10 2022 |
550 |
531 |
| Mar 10 2022 |
655 |
564.22 |
| Mar 10 2022 |
893 |
550.93 |
| Mar 03 2022 |
572 |
531 |
| Mar 03 2022 |
669 |
564.22 |
| Mar 03 2022 |
917 |
550.93 |
| Feb 24 2022 |
552 |
531 |
| Feb 24 2022 |
660 |
564.22 |
| Feb 24 2022 |
906 |
550.93 |
| Feb 17 2022 |
508 |
531 |
| Feb 17 2022 |
645 |
564.22 |
| Feb 17 2022 |
901 |
550.93 |
| Feb 10 2022 |
590 |
531 |
| Feb 10 2022 |
647 |
564.22 |
| Feb 10 2022 |
950 |
550.93 |
| Feb 03 2022 |
603 |
531 |
| Feb 03 2022 |
659 |
564.22 |
| Feb 03 2022 |
958 |
550.93 |
| Jan 27 2022 |
602 |
531 |
| Jan 27 2022 |
662 |
564.22 |
| Jan 27 2022 |
960 |
550.93 |
| Jan 20 2022 |
603 |
531 |
| Jan 20 2022 |
665 |
564.22 |
| Jan 20 2022 |
963 |
550.93 |
| Jan 13 2022 |
603 |
531 |
| Jan 13 2022 |
673 |
564.22 |
| Jan 13 2022 |
964 |
550.93 |
| Jan 06 2022 |
603 |
531 |
| Jan 06 2022 |
673 |
564.22 |
| Jan 06 2022 |
964 |
550.93 |
| Dec 30 2021 |
618 |
531 |
| Dec 30 2021 |
673 |
564.22 |
| Dec 30 2021 |
968 |
550.93 |
| Dec 23 2021 |
618 |
531 |
| Dec 23 2021 |
673 |
564.22 |
| Dec 23 2021 |
968 |
550.93 |
| Dec 16 2021 |
618 |
531 |
| Dec 16 2021 |
673 |
564.22 |
| Dec 16 2021 |
968 |
550.93 |
| Dec 09 2021 |
618 |
531 |
| Dec 09 2021 |
673 |
564.22 |
| Dec 09 2021 |
968 |
550.93 |
| Dec 02 2021 |
618 |
531 |
| Dec 02 2021 |
673 |
564.22 |
| Dec 02 2021 |
968 |
550.93 |
| Nov 25 2021 |
618 |
531 |
| Nov 25 2021 |
673 |
564.22 |
| Nov 25 2021 |
968 |
550.93 |
| Nov 18 2021 |
618 |
531 |
| Nov 18 2021 |
673 |
564.22 |
| Nov 18 2021 |
968 |
550.93 |
| Nov 11 2021 |
618 |
531 |
| Nov 11 2021 |
672 |
564.22 |
| Nov 11 2021 |
968 |
550.93 |
| Nov 04 2021 |
618 |
531 |
| Nov 04 2021 |
672 |
564.22 |
| Nov 04 2021 |
970 |
550.93 |
| Oct 28 2021 |
618 |
531 |
| Oct 28 2021 |
672 |
564.22 |
| Oct 28 2021 |
970 |
550.93 |
| Oct 21 2021 |
617 |
531 |
| Oct 21 2021 |
672 |
564.22 |
| Oct 21 2021 |
971 |
550.93 |
| Oct 14 2021 |
618 |
531 |
| Oct 14 2021 |
672 |
564.22 |
| Oct 14 2021 |
973 |
550.93 |
| Oct 07 2021 |
618 |
531 |
| Oct 07 2021 |
673 |
564.22 |
| Oct 07 2021 |
973 |
550.93 |
| Sep 30 2021 |
617 |
531 |
| Sep 30 2021 |
670 |
564.22 |
| Sep 30 2021 |
970 |
550.93 |
| Sep 23 2021 |
618 |
531 |
| Sep 23 2021 |
644 |
564.22 |
| Sep 23 2021 |
947 |
550.93 |
| Sep 16 2021 |
616 |
531 |
| Sep 16 2021 |
643 |
564.22 |
| Sep 16 2021 |
941 |
550.93 |
| Sep 09 2021 |
630 |
531 |
| Sep 09 2021 |
645 |
564.22 |
| Sep 09 2021 |
946 |
550.93 |
| Sep 02 2021 |
633 |
531 |
| Sep 02 2021 |
628 |
564.22 |
| Sep 02 2021 |
917 |
550.93 |
| Aug 26 2021 |
650 |
531 |
| Aug 26 2021 |
654 |
564.22 |
| Aug 26 2021 |
972 |
550.93 |
| Aug 19 2021 |
517 |
507 |
| Aug 19 2021 |
628 |
564.22 |
| Aug 19 2021 |
991 |
549.92 |
| Aug 12 2021 |
516 |
507 |
| Aug 12 2021 |
621 |
564.22 |
| Aug 12 2021 |
980 |
549.92 |
| Aug 05 2021 |
518 |
507 |
| Aug 05 2021 |
620 |
564.22 |
| Aug 05 2021 |
988 |
549.92 |
| Jul 29 2021 |
521 |
507 |
| Jul 29 2021 |
644 |
564.22 |
| Jul 29 2021 |
1013 |
549.92 |
| Jul 22 2021 |
655 |
531.87 |
| Jul 22 2021 |
647 |
564.22 |
| Jul 22 2021 |
1032 |
551.28 |
| Jul 15 2021 |
708 |
531.87 |
| Jul 15 2021 |
657 |
563.12 |
| Jul 15 2021 |
1031 |
547.74 |
| Jul 08 2021 |
707 |
531.87 |
| Jul 08 2021 |
682 |
563.12 |
| Jul 08 2021 |
1055 |
547.74 |
| Jul 01 2021 |
705 |
531.87 |
| Jul 01 2021 |
716 |
563.12 |
| Jul 01 2021 |
1081 |
547.74 |
| Jun 24 2021 |
716 |
531.87 |
| Jun 24 2021 |
847 |
595.99 |
| Jun 24 2021 |
1197 |
566.12 |
| Jun 17 2021 |
720 |
531.87 |
| Jun 17 2021 |
836 |
595.99 |
| Jun 17 2021 |
1196 |
566.12 |
| Jun 10 2021 |
743 |
531.87 |
| Jun 10 2021 |
814 |
595.99 |
| Jun 10 2021 |
1183 |
566.12 |
| Jun 03 2021 |
1204 |
566.12 |
| May 27 2021 |
737 |
531.87 |
| May 27 2021 |
872 |
595.99 |
| May 27 2021 |
1269 |
566.12 |
| May 07 2021 |
25209 |
588.14 |
| Jul 24 2020 |
8811 |
556.74 |
| Jul 24 2020 |
13541 |
556.74 |
| Jul 17 2020 |
9802 |
559.81 |
| Jul 17 2020 |
9342 |
556.74 |
| Jul 17 2020 |
14220 |
558.28 |
| Jul 10 2020 |
9759 |
556.74 |
| Jul 10 2020 |
10713 |
559.81 |
| Jul 10 2020 |
15118 |
558.28 |
| Jul 03 2020 |
10941 |
559.81 |
| Jul 03 2020 |
10034 |
556.74 |
| Jul 03 2020 |
15395 |
558.28 |
| Jun 26 2020 |
12397 |
595.99 |
| Jun 26 2020 |
10451 |
556.74 |
| Jun 26 2020 |
17095 |
588.14 |
| Jun 19 2020 |
12785 |
595.99 |
| Jun 19 2020 |
10730 |
556.74 |
| Jun 19 2020 |
17728 |
588.14 |
| Jun 12 2020 |
13337 |
595.99 |
| Jun 12 2020 |
11332 |
556.74 |
| Jun 12 2020 |
18456 |
588.14 |
| Jun 05 2020 |
14005 |
595.99 |
| Jun 05 2020 |
11604 |
556.74 |
| Jun 05 2020 |
19100 |
588.14 |
| May 29 2020 |
14528 |
595.99 |
| May 29 2020 |
11957 |
556.74 |
| May 29 2020 |
19700 |
588.14 |
| May 22 2020 |
12290 |
556.74 |
| May 22 2020 |
15095 |
595.99 |
| May 22 2020 |
20257 |
588.14 |
| May 15 2020 |
15420 |
595.99 |
| May 15 2020 |
12934 |
556.74 |
| May 15 2020 |
20892 |
588.14 |
| May 08 2020 |
15788 |
595.99 |
| May 08 2020 |
13284 |
556.74 |
| May 08 2020 |
21428 |
588.14 |
| May 01 2020 |
13931 |
556.74 |
| May 01 2020 |
16577 |
595.99 |
| May 01 2020 |
22341 |
588.14 |
| Apr 24 2020 |
17191 |
595.99 |
| Apr 24 2020 |
14547 |
556.74 |
| Apr 24 2020 |
23885 |
588.14 |
| Apr 17 2020 |
15042 |
556.74 |
| Apr 17 2020 |
17328 |
595.99 |
| Apr 17 2020 |
24364 |
588.14 |
| Apr 10 2020 |
15509 |
556.74 |
| Apr 10 2020 |
17766 |
595.99 |
| Apr 10 2020 |
24961 |
588.14 |
| Apr 03 2020 |
18176 |
595.99 |
| Apr 03 2020 |
16081 |
556.74 |
| Apr 03 2020 |
25581 |
588.14 |
| Mar 27 2020 |
18607 |
595.99 |
| Mar 27 2020 |
16705 |
556.74 |
| Mar 27 2020 |
26251 |
588.14 |
| Mar 20 2020 |
18895 |
595.99 |
| Mar 20 2020 |
17051 |
556.74 |
| Mar 20 2020 |
26605 |
588.14 |
| Mar 13 2020 |
17388 |
556.74 |
| Mar 13 2020 |
19069 |
595.99 |
| Mar 13 2020 |
26977 |
588.14 |
| Mar 06 2020 |
19232 |
595.99 |
| Mar 06 2020 |
17725 |
556.74 |
| Mar 06 2020 |
27247 |
588.14 |
| Feb 28 2020 |
19228 |
595.99 |
| Feb 28 2020 |
17743 |
556.74 |
| Feb 28 2020 |
27240 |
588.14 |
| Feb 21 2020 |
17494 |
556.74 |
| Feb 21 2020 |
19028 |
595.99 |
| Feb 21 2020 |
27009 |
588.14 |
| Feb 14 2020 |
19080 |
595.99 |
| Feb 14 2020 |
17579 |
556.74 |
| Feb 14 2020 |
27067 |
588.14 |
| Feb 07 2020 |
18973 |
595.99 |
| Feb 07 2020 |
17523 |
556.74 |
| Feb 07 2020 |
26888 |
588.14 |
| Jan 31 2020 |
19011 |
595.99 |
| Jan 31 2020 |
17602 |
556.74 |
| Jan 31 2020 |
26948 |
588.14 |
| Jan 24 2020 |
17633 |
556.74 |
| Jan 24 2020 |
19054 |
595.99 |
| Jan 24 2020 |
26984 |
588.14 |
| Jan 17 2020 |
18874 |
595.99 |
| Jan 17 2020 |
17659 |
556.74 |
| Jan 17 2020 |
26848 |
588.14 |
| Jan 10 2020 |
18872 |
595.99 |
| Jan 10 2020 |
17659 |
556.74 |
| Jan 10 2020 |
26849 |
588.14 |
| Jan 03 2020 |
18880 |
595.99 |
| Jan 03 2020 |
17661 |
556.74 |
| Jan 03 2020 |
26858 |
588.14 |
| Dec 27 2019 |
18868 |
595.99 |
| Dec 27 2019 |
17661 |
556.74 |
| Dec 27 2019 |
26851 |
588.14 |
| Dec 20 2019 |
18868 |
595.99 |
| Dec 20 2019 |
17661 |
556.74 |
| Dec 20 2019 |
26851 |
588.14 |
| Dec 13 2019 |
18869 |
595.99 |
| Dec 13 2019 |
17662 |
556.74 |
| Dec 13 2019 |
26852 |
588.14 |
| Dec 06 2019 |
17662 |
556.74 |
| Dec 06 2019 |
18859 |
595.99 |
| Dec 06 2019 |
26842 |
588.14 |
| Nov 29 2019 |
18788 |
595.99 |
| Nov 29 2019 |
17662 |
556.74 |
| Nov 29 2019 |
26798 |
588.14 |
| Nov 22 2019 |
18788 |
595.99 |
| Nov 22 2019 |
17662 |
556.74 |
| Nov 22 2019 |
26798 |
588.14 |
| Nov 15 2019 |
17662 |
556.74 |
| Nov 15 2019 |
18789 |
595.99 |
| Nov 15 2019 |
26803 |
588.14 |
| Nov 08 2019 |
18806 |
595.99 |
| Nov 08 2019 |
17593 |
556.74 |
| Nov 08 2019 |
26700 |
588.14 |
| Nov 01 2019 |
17218 |
556.74 |
| Nov 01 2019 |
18782 |
595.99 |
| Nov 01 2019 |
26291 |
588.14 |
| Oct 25 2019 |
17218 |
556.74 |
| Oct 25 2019 |
18802 |
595.99 |
| Oct 25 2019 |
26312 |
588.14 |
| Oct 18 2019 |
18802 |
595.99 |
| Oct 18 2019 |
17308 |
556.74 |
| Oct 18 2019 |
26375 |
588.14 |
| Oct 11 2019 |
18809 |
595.99 |
| Oct 11 2019 |
17248 |
556.74 |
| Oct 11 2019 |
26326 |
588.14 |
| Oct 04 2019 |
18839 |
595.99 |
| Oct 04 2019 |
17205 |
556.74 |
| Oct 04 2019 |
26299 |
588.14 |
| Sep 27 2019 |
17207 |
556.74 |
| Sep 27 2019 |
18852 |
595.99 |
| Sep 27 2019 |
26443 |
588.14 |
| Sep 20 2019 |
18874 |
595.99 |
| Sep 20 2019 |
17138 |
556.74 |
| Sep 20 2019 |
26399 |
588.14 |
| Sep 13 2019 |
18879 |
595.99 |
| Sep 13 2019 |
17250 |
556.74 |
| Sep 13 2019 |
26468 |
588.14 |
| Sep 06 2019 |
17622 |
556.74 |
| Sep 06 2019 |
18900 |
595.99 |
| Sep 06 2019 |
27012 |
588.14 |
| Aug 30 2019 |
19109 |
595.99 |
| Aug 30 2019 |
17720 |
556.74 |
| Aug 30 2019 |
27175 |
588.14 |
| Aug 23 2019 |
19235 |
595.99 |
| Aug 23 2019 |
17953 |
556.74 |
| Aug 23 2019 |
27483 |
588.14 |
| Aug 16 2019 |
19179 |
595.99 |
| Aug 16 2019 |
17825 |
556.74 |
| Aug 16 2019 |
27391 |
588.14 |
| Aug 09 2019 |
17904 |
556.74 |
| Aug 09 2019 |
19253 |
595.99 |
| Aug 09 2019 |
27502 |
588.14 |
| Aug 02 2019 |
19439 |
595.99 |
| Aug 02 2019 |
18065 |
556.74 |
| Aug 02 2019 |
27720 |
588.14 |
| Jul 26 2019 |
19570 |
595.99 |
| Jul 26 2019 |
28345 |
601.3 |
| Jul 19 2019 |
19843 |
603.79 |
| Jul 19 2019 |
28787 |
607.54 |
| Jul 12 2019 |
19947 |
603.79 |
| Jul 12 2019 |
28794 |
607.54 |
| Jul 05 2019 |
20435 |
603.79 |
| Jul 05 2019 |
29304 |
607.54 |
| Jun 28 2019 |
20346 |
591 |
| Jun 28 2019 |
29937 |
622.24 |
| Jun 21 2019 |
20287 |
591 |
| Jun 21 2019 |
29706 |
622.09 |
| Jun 14 2019 |
20466 |
591 |
| Jun 14 2019 |
29807 |
622.09 |
| Jun 07 2019 |
20716 |
591 |
| Jun 07 2019 |
30118 |
622.09 |
| May 31 2019 |
20636 |
591 |
| May 31 2019 |
30010 |
622.09 |
| May 24 2019 |
20605 |
591 |
| May 24 2019 |
30050 |
622.09 |
| May 17 2019 |
20711 |
591 |
| May 17 2019 |
30063 |
622.09 |
| May 10 2019 |
20694 |
591 |
| May 10 2019 |
30074 |
622.09 |
| May 03 2019 |
20743 |
591 |
| May 03 2019 |
30181 |
622.09 |
| Apr 26 2019 |
20723 |
591 |
| Apr 26 2019 |
29514 |
622.09 |
| Apr 19 2019 |
20879 |
591 |
| Apr 19 2019 |
29537 |
622.09 |
| Apr 18 2019 |
20920 |
591 |
| Apr 12 2019 |
21148 |
591 |
| Apr 12 2019 |
29652 |
622.09 |
| Apr 05 2019 |
20692 |
591 |
| Apr 05 2019 |
28850 |
622.09 |
| Mar 29 2019 |
20450 |
591 |
| Mar 29 2019 |
28591 |
622.09 |
| Mar 22 2019 |
20086 |
591 |
| Mar 22 2019 |
28132 |
622.09 |
| Mar 15 2019 |
19932 |
591 |
| Mar 15 2019 |
28017 |
622.09 |
| Mar 08 2019 |
19756 |
591 |
| Mar 08 2019 |
27611 |
622.09 |
| Mar 01 2019 |
19784 |
591 |
| Mar 01 2019 |
27730 |
622.09 |
| Feb 22 2019 |
19790 |
591 |
| Feb 22 2019 |
27799 |
622.09 |
| Feb 15 2019 |
19732 |
591 |
| Feb 15 2019 |
27532 |
622.09 |
| Feb 08 2019 |
19509 |
591 |
| Feb 08 2019 |
27271 |
622.09 |
| Feb 01 2019 |
19528 |
591 |
| Feb 01 2019 |
27249 |
622.09 |
| Jan 25 2019 |
19510 |
591 |
| Jan 25 2019 |
27267 |
622.09 |
| Jan 18 2019 |
19523 |
591 |
| Jan 18 2019 |
27293 |
622.09 |
| Jan 11 2019 |
19489 |
591 |
| Jan 11 2019 |
27262 |
622.09 |
| Jan 04 2019 |
19509 |
591 |
| Jan 04 2019 |
27277 |
622.09 |
| Dec 28 2018 |
19509 |
591 |
| Dec 28 2018 |
27277 |
622.09 |
| Dec 21 2018 |
19509 |
591 |
| Dec 21 2018 |
27277 |
622.09 |
| Dec 14 2018 |
19509 |
591 |
| Dec 14 2018 |
27277 |
622.09 |
| Dec 07 2018 |
19493 |
591 |
| Dec 07 2018 |
27265 |
622.09 |
| Nov 30 2018 |
19493 |
591 |
| Nov 30 2018 |
27265 |
622.09 |
| Nov 23 2018 |
19493 |
591 |
| Nov 23 2018 |
27265 |
622.09 |
| Nov 16 2018 |
19493 |
591 |
| Nov 16 2018 |
27265 |
622.09 |
| Nov 09 2018 |
19493 |
591 |
| Nov 09 2018 |
27266 |
622.09 |
| Nov 02 2018 |
19493 |
591 |
| Nov 02 2018 |
27224 |
622.09 |
| Oct 26 2018 |
19493 |
591 |
| Oct 26 2018 |
27211 |
622.09 |
| Oct 19 2018 |
19493 |
591 |
| Oct 19 2018 |
27258 |
622.09 |
| Oct 12 2018 |
19462 |
591 |
| Oct 12 2018 |
27172 |
622.09 |
| Oct 05 2018 |
19412 |
591 |
| Oct 05 2018 |
27299 |
622.09 |
| Sep 28 2018 |
19421 |
591 |
| Sep 28 2018 |
26637 |
622.09 |
| Sep 21 2018 |
19347 |
591 |
| Sep 21 2018 |
26564 |
622.09 |
| Sep 14 2018 |
19443 |
591 |
| Sep 14 2018 |
26657 |
622.09 |
| Sep 07 2018 |
19592 |
591 |
| Sep 07 2018 |
27157 |
622.09 |
| Aug 31 2018 |
19692 |
591 |
| Aug 31 2018 |
27231 |
622.09 |
| Aug 24 2018 |
19497 |
591 |
| Aug 24 2018 |
27172 |
622.09 |
| Aug 17 2018 |
19829 |
591 |
| Aug 17 2018 |
27501 |
622.09 |
| Aug 10 2018 |
19798 |
591 |
| Aug 10 2018 |
27607 |
622.09 |
| Aug 03 2018 |
19997 |
591 |
| Aug 03 2018 |
27855 |
622.09 |
