| Feb 07 2020 |
17013 |
546.99 |
| Feb 07 2020 |
24399 |
546.99 |
| Jan 31 2020 |
17052 |
546.99 |
| Jan 31 2020 |
24466 |
546.99 |
| Jan 24 2020 |
17105 |
546.99 |
| Jan 24 2020 |
24508 |
546.99 |
| Jan 17 2020 |
16935 |
546.99 |
| Jan 17 2020 |
24368 |
546.99 |
| Jan 10 2020 |
16932 |
546.99 |
| Jan 10 2020 |
24368 |
546.99 |
| Jan 03 2020 |
16940 |
546.99 |
| Jan 03 2020 |
24378 |
546.99 |
| Dec 27 2019 |
16928 |
546.99 |
| Dec 27 2019 |
24371 |
546.99 |
| Dec 20 2019 |
16928 |
546.99 |
| Dec 20 2019 |
24371 |
546.99 |
| Dec 13 2019 |
16929 |
546.99 |
| Dec 13 2019 |
24372 |
546.99 |
| Dec 06 2019 |
16916 |
546.99 |
| Dec 06 2019 |
24357 |
546.99 |
| Nov 29 2019 |
16862 |
546.99 |
| Nov 29 2019 |
24330 |
546.99 |
| Nov 22 2019 |
16862 |
546.99 |
| Nov 22 2019 |
24330 |
546.99 |
| Nov 15 2019 |
16863 |
546.99 |
| Nov 15 2019 |
24335 |
546.99 |
| Nov 08 2019 |
16879 |
546.99 |
| Nov 08 2019 |
24248 |
546.99 |
| Nov 01 2019 |
16854 |
546.99 |
| Nov 01 2019 |
23898 |
546.99 |
| Oct 25 2019 |
16873 |
546.99 |
| Oct 25 2019 |
23917 |
546.99 |
| Oct 18 2019 |
16873 |
546.99 |
| Oct 18 2019 |
23974 |
546.99 |
| Oct 11 2019 |
16873 |
546.99 |
| Oct 11 2019 |
23924 |
546.99 |
| Oct 04 2019 |
16902 |
546.99 |
| Oct 04 2019 |
23892 |
546.99 |
| Sep 27 2019 |
16911 |
546.99 |
| Sep 27 2019 |
24024 |
546.99 |
| Sep 20 2019 |
16928 |
546.99 |
| Sep 20 2019 |
23992 |
546.99 |
| Sep 13 2019 |
16919 |
546.99 |
| Sep 13 2019 |
24051 |
546.99 |
| Sep 06 2019 |
16930 |
546.99 |
| Sep 06 2019 |
24495 |
546.99 |
| Aug 30 2019 |
17119 |
546.99 |
| Aug 30 2019 |
24674 |
546.99 |
| Aug 23 2019 |
17239 |
546.99 |
| Aug 23 2019 |
24958 |
546.99 |
| Aug 16 2019 |
17208 |
546.99 |
| Aug 16 2019 |
24870 |
546.99 |
| Aug 09 2019 |
17286 |
546.99 |
| Aug 09 2019 |
24991 |
546.99 |
| Aug 02 2019 |
15029 |
512.02 |
| Aug 02 2019 |
21664 |
512.02 |
| Jul 26 2019 |
15094 |
512.02 |
| Jul 26 2019 |
21753 |
512.02 |
| Jul 19 2019 |
15137 |
512.02 |
| Jul 19 2019 |
21931 |
512.02 |
| Jul 12 2019 |
15300 |
512.02 |
| Jul 12 2019 |
22977 |
520.32 |
| Jul 05 2019 |
15731 |
512.02 |
| Jul 05 2019 |
23415 |
520.32 |
| Jun 28 2019 |
15926 |
512.02 |
| Jun 28 2019 |
23603 |
520.32 |
| Jun 21 2019 |
15919 |
512.02 |
| Jun 21 2019 |
23444 |
520.32 |
| Jun 14 2019 |
16087 |
512.02 |
| Jun 14 2019 |
23552 |
520.32 |
| Jun 07 2019 |
16333 |
512.02 |
| Jun 07 2019 |
23781 |
520.32 |
| May 31 2019 |
16243 |
512.02 |
| May 31 2019 |
23661 |
520.32 |
| May 24 2019 |
16217 |
512.02 |
| May 24 2019 |
23686 |
520.32 |
| May 17 2019 |
16263 |
512.02 |
| May 17 2019 |
23675 |
520.32 |
| May 10 2019 |
16241 |
512.02 |
| May 10 2019 |
23667 |
520.32 |
| May 03 2019 |
16266 |
512.02 |
| May 03 2019 |
23743 |
520.32 |
| Apr 26 2019 |
16239 |
512.02 |
| Apr 26 2019 |
23116 |
520.32 |
| Apr 19 2019 |
16405 |
512.02 |
| Apr 19 2019 |
23091 |
520.32 |
| Apr 18 2019 |
16424 |
512.02 |
| Apr 12 2019 |
16580 |
512.02 |
| Apr 12 2019 |
23186 |
520.32 |
| Apr 05 2019 |
16237 |
512.02 |
| Apr 05 2019 |
22595 |
520.32 |
| Mar 29 2019 |
16019 |
512.02 |
| Mar 29 2019 |
22387 |
520.32 |
| Mar 22 2019 |
15773 |
512.02 |
| Mar 22 2019 |
22057 |
520.32 |
| Mar 15 2019 |
15691 |
512.02 |
| Mar 15 2019 |
21983 |
520.32 |
| Mar 08 2019 |
15594 |
512.02 |
| Mar 08 2019 |
21683 |
520.32 |
| Mar 01 2019 |
15614 |
512.02 |
| Mar 01 2019 |
21789 |
520.32 |
| Feb 22 2019 |
15634 |
512.02 |
| Feb 22 2019 |
21887 |
520.32 |
| Feb 15 2019 |
15556 |
512.02 |
| Feb 15 2019 |
21650 |
520.32 |
| Feb 08 2019 |
9221 |
442.08 |
| Feb 08 2019 |
18656 |
493.65 |
| Feb 01 2019 |
9243 |
442.08 |
| Feb 01 2019 |
18675 |
493.65 |
| Jan 25 2019 |
9266 |
442.08 |
| Jan 25 2019 |
18710 |
493.65 |
| Jan 18 2019 |
9270 |
442.08 |
| Jan 18 2019 |
18746 |
493.65 |
| Jan 11 2019 |
9257 |
442.08 |
| Jan 11 2019 |
18729 |
493.65 |
| Jan 04 2019 |
9272 |
442.08 |
| Jan 04 2019 |
18738 |
493.65 |
| Dec 28 2018 |
9272 |
442.08 |
| Dec 28 2018 |
18738 |
493.65 |
| Dec 21 2018 |
9272 |
442.08 |
| Dec 21 2018 |
18738 |
493.65 |
| Dec 14 2018 |
9272 |
442.08 |
| Dec 14 2018 |
18738 |
493.65 |
| Dec 07 2018 |
9265 |
442.08 |
| Dec 07 2018 |
18730 |
493.65 |
| Nov 30 2018 |
9265 |
442.08 |
| Nov 30 2018 |
18730 |
493.65 |
| Nov 23 2018 |
9265 |
442.08 |
| Nov 23 2018 |
18730 |
493.65 |
| Nov 16 2018 |
9265 |
442.08 |
| Nov 16 2018 |
18730 |
493.65 |
| Nov 09 2018 |
9265 |
442.08 |
| Nov 09 2018 |
18731 |
493.65 |
| Nov 02 2018 |
9265 |
442.08 |
| Nov 02 2018 |
18695 |
493.65 |
| Oct 26 2018 |
9265 |
442.08 |
| Oct 26 2018 |
18689 |
493.65 |
| Oct 19 2018 |
9265 |
442.08 |
| Oct 19 2018 |
18712 |
493.65 |
| Oct 12 2018 |
9243 |
442.08 |
| Oct 12 2018 |
18645 |
493.65 |
| Oct 05 2018 |
9223 |
442.08 |
| Oct 05 2018 |
18766 |
493.65 |
| Sep 28 2018 |
9239 |
442.08 |
| Sep 28 2018 |
18319 |
493.65 |
| Sep 21 2018 |
9216 |
442.08 |
| Sep 21 2018 |
18297 |
493.65 |
| Sep 14 2018 |
9266 |
442.08 |
| Sep 14 2018 |
18355 |
493.65 |
| Sep 07 2018 |
9352 |
442.08 |
| Sep 07 2018 |
18715 |
493.65 |
| Aug 31 2018 |
9429 |
442.08 |
| Aug 31 2018 |
18800 |
493.65 |
| Aug 24 2018 |
23644 |
545.21 |
| Aug 17 2018 |
23947 |
545.21 |
| Aug 10 2018 |
24042 |
545.21 |
| Aug 03 2018 |
24256 |
545.21 |
