| Apr 25 2024 |
1752 |
347.26 |
| Apr 25 2024 |
3015 |
347.26 |
| Apr 24 2024 |
1735 |
347.26 |
| Apr 24 2024 |
3014 |
347.26 |
| Apr 17 2024 |
1714 |
347.26 |
| Apr 17 2024 |
3001 |
347.26 |
| Apr 10 2024 |
1588 |
341.13 |
| Apr 10 2024 |
2741 |
341.13 |
| Apr 03 2024 |
1589 |
341.13 |
| Apr 03 2024 |
2729 |
341.13 |
| Mar 27 2024 |
1574 |
341.13 |
| Mar 27 2024 |
2761 |
341.13 |
| Mar 21 2024 |
1560 |
341.13 |
| Mar 21 2024 |
2747 |
341.13 |
| Mar 14 2024 |
1550 |
341.13 |
| Mar 14 2024 |
2795 |
341.13 |
| Mar 07 2024 |
1554 |
341.13 |
| Mar 07 2024 |
2797 |
341.13 |
| Feb 29 2024 |
1557 |
341.13 |
| Feb 29 2024 |
2790 |
341.13 |
| Feb 22 2024 |
1552 |
341.13 |
| Feb 22 2024 |
2797 |
341.13 |
| Feb 15 2024 |
1552 |
341.13 |
| Feb 15 2024 |
2788 |
341.13 |
| Feb 08 2024 |
1542 |
341.13 |
| Feb 08 2024 |
2749 |
341.13 |
| Feb 01 2024 |
1537 |
341.13 |
| Feb 01 2024 |
2710 |
341.13 |
| Jan 25 2024 |
1522 |
341.13 |
| Jan 25 2024 |
2665 |
341.13 |
| Jan 18 2024 |
1516 |
341.13 |
| Jan 18 2024 |
2664 |
341.13 |
| Jan 11 2024 |
1516 |
341.13 |
| Jan 11 2024 |
2661 |
341.13 |
| Jan 04 2024 |
1517 |
341.13 |
| Jan 04 2024 |
2663 |
341.13 |
| Dec 28 2023 |
1516 |
341.13 |
| Dec 28 2023 |
2656 |
341.13 |
| Dec 21 2023 |
1516 |
341.13 |
| Dec 21 2023 |
2656 |
341.13 |
| Dec 14 2023 |
1516 |
341.13 |
| Dec 14 2023 |
2634 |
341.13 |
| Dec 07 2023 |
1516 |
341.13 |
| Dec 07 2023 |
2634 |
341.13 |
| Nov 30 2023 |
1517 |
341.13 |
| Nov 30 2023 |
2639 |
341.13 |
| Nov 23 2023 |
1517 |
341.13 |
| Nov 23 2023 |
2624 |
341.13 |
| Nov 16 2023 |
1517 |
341.13 |
| Nov 16 2023 |
2601 |
341.13 |
| Nov 09 2023 |
1516 |
341.13 |
| Nov 09 2023 |
2592 |
341.13 |
| Nov 02 2023 |
1516 |
341.13 |
| Nov 02 2023 |
2591 |
341.13 |
| Oct 26 2023 |
1500 |
341.13 |
| Oct 26 2023 |
2580 |
341.13 |
| Oct 19 2023 |
1494 |
341.13 |
| Oct 19 2023 |
2564 |
341.13 |
| Oct 12 2023 |
1495 |
341.13 |
| Oct 12 2023 |
2548 |
341.13 |
| Oct 05 2023 |
1496 |
341.13 |
| Oct 05 2023 |
2441 |
341.13 |
| Sep 28 2023 |
1499 |
341.13 |
| Sep 28 2023 |
2444 |
341.13 |
| Sep 21 2023 |
1451 |
341.13 |
| Sep 21 2023 |
2398 |
341.13 |
| Sep 14 2023 |
1463 |
341.13 |
| Sep 14 2023 |
2426 |
341.13 |
| Sep 07 2023 |
1498 |
341.13 |
| Sep 07 2023 |
2456 |
341.13 |
| Aug 31 2023 |
1481 |
341.13 |
| Aug 31 2023 |
2458 |
341.13 |
| Aug 24 2023 |
1507 |
341.13 |
| Aug 24 2023 |
2447 |
341.13 |
| Aug 17 2023 |
1570 |
341.13 |
| Aug 17 2023 |
2493 |
341.13 |
| Aug 10 2023 |
1628 |
341.13 |
| Aug 10 2023 |
2540 |
341.13 |
| Aug 03 2023 |
1631 |
341.13 |
| Aug 03 2023 |
2551 |
341.13 |
| Jul 27 2023 |
1652 |
341.13 |
| Jul 27 2023 |
2536 |
341.13 |
| Jul 20 2023 |
4704 |
360.38 |
| Jul 20 2023 |
6357 |
360.38 |
| Jul 13 2023 |
4731 |
360.38 |
| Jul 13 2023 |
6376 |
360.38 |
| Jul 06 2023 |
4496 |
353.49 |
| Jul 06 2023 |
6003 |
353.49 |
| Jun 29 2023 |
4477 |
353.98 |
| Jun 29 2023 |
6020 |
353.98 |
| Jun 22 2023 |
4093 |
343.45 |
| Jun 22 2023 |
5430 |
343.45 |
| Jun 15 2023 |
894 |
300 |
| Jun 15 2023 |
4108 |
343.45 |
| Jun 15 2023 |
4806 |
332.25 |
| Jun 08 2023 |
907 |
300 |
| Jun 08 2023 |
4123 |
343.45 |
| Jun 08 2023 |
4830 |
332.25 |
| Jun 01 2023 |
887 |
300 |
| Jun 01 2023 |
4026 |
342.3 |
| Jun 01 2023 |
4816 |
332.25 |
| May 25 2023 |
901 |
300 |
| May 25 2023 |
4007 |
342.3 |
| May 25 2023 |
4803 |
332.25 |
| May 18 2023 |
886 |
300 |
| May 18 2023 |
3979 |
342.3 |
| May 18 2023 |
4790 |
332.25 |
| May 11 2023 |
896 |
300 |
| May 11 2023 |
3956 |
342.3 |
| May 11 2023 |
4769 |
332.25 |
| May 04 2023 |
881 |
300 |
| May 04 2023 |
3902 |
342.3 |
| May 04 2023 |
4696 |
332.25 |
| Apr 27 2023 |
891 |
300 |
| Apr 27 2023 |
3891 |
342.3 |
| Apr 27 2023 |
4668 |
332.25 |
| Apr 20 2023 |
803 |
300 |
| Apr 20 2023 |
3838 |
342.3 |
| Apr 20 2023 |
4624 |
332.25 |
| Apr 13 2023 |
809 |
300 |
| Apr 13 2023 |
3813 |
342.3 |
| Apr 13 2023 |
4594 |
332.25 |
| Apr 06 2023 |
808 |
300 |
| Apr 06 2023 |
3814 |
342.3 |
| Apr 06 2023 |
4578 |
332.25 |
| Mar 30 2023 |
786 |
300 |
| Mar 30 2023 |
3802 |
342.3 |
| Mar 30 2023 |
4571 |
332.25 |
| Mar 23 2023 |
803 |
300 |
| Mar 23 2023 |
3760 |
342.3 |
| Mar 23 2023 |
4539 |
332.25 |
| Mar 16 2023 |
804 |
300 |
| Mar 16 2023 |
3733 |
342.3 |
| Mar 16 2023 |
4500 |
332.25 |
| Mar 09 2023 |
794 |
300 |
| Mar 09 2023 |
3707 |
342.3 |
| Mar 09 2023 |
4467 |
332.25 |
| Mar 02 2023 |
794 |
300 |
| Mar 02 2023 |
3678 |
342.3 |
| Mar 02 2023 |
4438 |
332.25 |
| Feb 23 2023 |
794 |
300 |
| Feb 23 2023 |
3665 |
342.3 |
| Feb 23 2023 |
4434 |
332.25 |
| Feb 16 2023 |
796 |
300 |
| Feb 16 2023 |
3636 |
342.3 |
| Feb 16 2023 |
4381 |
332.25 |
| Feb 09 2023 |
795 |
300 |
| Feb 09 2023 |
3624 |
342.3 |
| Feb 09 2023 |
4377 |
332.25 |
| Feb 02 2023 |
783 |
300 |
| Feb 02 2023 |
3602 |
342.3 |
| Feb 02 2023 |
4359 |
332.25 |
| Jan 26 2023 |
783 |
300 |
| Jan 26 2023 |
3593 |
342.3 |
| Jan 26 2023 |
4352 |
332.25 |
| Jan 19 2023 |
783 |
300 |
| Jan 19 2023 |
3580 |
342.3 |
| Jan 19 2023 |
4342 |
332.25 |
| Jan 12 2023 |
783 |
300 |
| Jan 12 2023 |
3578 |
342.3 |
| Jan 12 2023 |
4343 |
332.25 |
| Jan 05 2023 |
783 |
300 |
| Jan 05 2023 |
3578 |
342.3 |
| Jan 05 2023 |
4343 |
332.25 |
| Dec 29 2022 |
783 |
300 |
| Dec 29 2022 |
3578 |
342.3 |
| Dec 29 2022 |
4343 |
332.25 |
| Dec 22 2022 |
783 |
300 |
| Dec 22 2022 |
3578 |
342.3 |
| Dec 22 2022 |
4343 |
332.25 |
| Dec 15 2022 |
783 |
300 |
| Dec 15 2022 |
3576 |
342.3 |
| Dec 15 2022 |
4343 |
332.25 |
| Dec 08 2022 |
783 |
300 |
| Dec 08 2022 |
3572 |
342.3 |
| Dec 08 2022 |
4340 |
332.25 |
| Dec 01 2022 |
783 |
300 |
| Dec 01 2022 |
3572 |
342.3 |
| Dec 01 2022 |
4340 |
332.25 |
| Nov 24 2022 |
783 |
300 |
| Nov 24 2022 |
3572 |
342.3 |
| Nov 24 2022 |
4340 |
332.25 |
| Nov 17 2022 |
783 |
300 |
| Nov 17 2022 |
3570 |
342.3 |
| Nov 17 2022 |
4343 |
332.25 |
| Nov 10 2022 |
783 |
300 |
| Nov 10 2022 |
3570 |
342.3 |
| Nov 10 2022 |
4344 |
332.25 |
| Nov 03 2022 |
783 |
300 |
| Nov 03 2022 |
3558 |
342.3 |
| Nov 03 2022 |
4334 |
332.25 |
| Oct 27 2022 |
783 |
300 |
| Oct 27 2022 |
3552 |
342.3 |
| Oct 27 2022 |
4326 |
332.25 |
| Oct 20 2022 |
783 |
300 |
| Oct 20 2022 |
3552 |
342.3 |
| Oct 20 2022 |
4327 |
332.25 |
| Oct 13 2022 |
782 |
300 |
| Oct 13 2022 |
3552 |
342.3 |
| Oct 13 2022 |
4326 |
332.25 |
| Oct 06 2022 |
776 |
300 |
| Oct 06 2022 |
3555 |
342.3 |
| Oct 06 2022 |
4323 |
332.25 |
| Sep 29 2022 |
767 |
300 |
| Sep 29 2022 |
3562 |
342.3 |
| Sep 29 2022 |
4325 |
332.25 |
| Sep 22 2022 |
764 |
300 |
| Sep 22 2022 |
3557 |
342.3 |
| Sep 22 2022 |
4325 |
332.25 |
| Sep 15 2022 |
764 |
300 |
| Sep 15 2022 |
3552 |
342.3 |
| Sep 15 2022 |
4322 |
332.25 |
| Sep 08 2022 |
766 |
300 |
| Sep 08 2022 |
3526 |
342.3 |
| Sep 08 2022 |
4313 |
332.25 |
| Sep 01 2022 |
758 |
300 |
| Sep 01 2022 |
3468 |
342.3 |
| Sep 01 2022 |
4257 |
332.25 |
| Aug 25 2022 |
757 |
300 |
| Aug 25 2022 |
3425 |
342.3 |
| Aug 25 2022 |
4222 |
332.25 |
| Aug 18 2022 |
764 |
300 |
| Aug 18 2022 |
3413 |
342.3 |
| Aug 18 2022 |
4201 |
332.25 |
| Aug 11 2022 |
765 |
300 |
| Aug 11 2022 |
3365 |
342.3 |
| Aug 11 2022 |
4155 |
332.25 |
| Aug 04 2022 |
752 |
300 |
| Aug 04 2022 |
3361 |
342.3 |
| Aug 04 2022 |
4139 |
332.25 |
| Jul 28 2022 |
758 |
300 |
| Jul 28 2022 |
3302 |
342.3 |
| Jul 28 2022 |
4078 |
332.25 |
| Jul 21 2022 |
750 |
300 |
| Jul 21 2022 |
3238 |
342.3 |
| Jul 21 2022 |
4037 |
332.25 |
| Jul 14 2022 |
744 |
300 |
| Jul 14 2022 |
3234 |
342.3 |
| Jul 14 2022 |
4024 |
332.25 |
| Jul 07 2022 |
748 |
300 |
| Jul 07 2022 |
3203 |
342.3 |
| Jul 07 2022 |
3993 |
332.25 |
| Jun 30 2022 |
737 |
300 |
| Jun 30 2022 |
3194 |
342.3 |
| Jun 30 2022 |
3985 |
332.25 |
| Jun 23 2022 |
736 |
300 |
| Jun 23 2022 |
3173 |
342.3 |
| Jun 23 2022 |
3962 |
332.25 |
| Jun 16 2022 |
743 |
300 |
| Jun 16 2022 |
3043 |
342.3 |
| Jun 16 2022 |
3874 |
332.25 |
| Jun 09 2022 |
726 |
300 |
| Jun 09 2022 |
3019 |
342.3 |
| Jun 09 2022 |
3802 |
332.25 |
| Jun 02 2022 |
690 |
300 |
| Jun 02 2022 |
2912 |
342.3 |
| Jun 02 2022 |
3722 |
332.25 |
| May 26 2022 |
663 |
300 |
| May 26 2022 |
2869 |
342.3 |
| May 26 2022 |
3624 |
332.25 |
| May 19 2022 |
683 |
300 |
| May 19 2022 |
2774 |
342.3 |
| May 19 2022 |
3552 |
332.25 |
| May 12 2022 |
688 |
300 |
| May 12 2022 |
2646 |
337.01 |
| May 12 2022 |
3552 |
332.85 |
| May 05 2022 |
640 |
300 |
| May 05 2022 |
2564 |
337.01 |
| May 05 2022 |
3445 |
332.85 |
| Apr 28 2022 |
713 |
300 |
| Apr 28 2022 |
3848 |
395.08 |
| Apr 28 2022 |
4313 |
359.01 |
| Apr 21 2022 |
658 |
300 |
| Apr 21 2022 |
4063 |
410.1 |
| Apr 21 2022 |
5361 |
388.08 |
| Apr 14 2022 |
663 |
300 |
| Apr 14 2022 |
4008 |
410.1 |
| Apr 14 2022 |
5271 |
388.08 |
| Apr 07 2022 |
676 |
300 |
| Apr 07 2022 |
3956 |
410.1 |
| Apr 07 2022 |
5193 |
388.08 |
| Mar 31 2022 |
681 |
300 |
| Mar 31 2022 |
3940 |
410.1 |
| Mar 31 2022 |
5178 |
388.08 |
| Mar 24 2022 |
663 |
300 |
| Mar 24 2022 |
3843 |
410.1 |
| Mar 24 2022 |
5032 |
388.08 |
| Mar 17 2022 |
662 |
300 |
| Mar 17 2022 |
3787 |
410.1 |
| Mar 17 2022 |
4998 |
388.08 |
| Mar 10 2022 |
673 |
300 |
| Mar 10 2022 |
3767 |
410.1 |
| Mar 10 2022 |
4916 |
388.08 |
| Mar 03 2022 |
622 |
300 |
| Mar 03 2022 |
3784 |
410.1 |
| Mar 03 2022 |
4925 |
388.08 |
| Feb 24 2022 |
572 |
300 |
| Feb 24 2022 |
3766 |
410.1 |
| Feb 24 2022 |
4798 |
388.08 |
| Feb 17 2022 |
520 |
300 |
| Feb 17 2022 |
3541 |
410.1 |
| Feb 17 2022 |
4491 |
388.08 |
| Feb 10 2022 |
508 |
300 |
| Feb 10 2022 |
3587 |
410.1 |
| Feb 10 2022 |
4581 |
388.08 |
| Feb 03 2022 |
498 |
300 |
| Feb 03 2022 |
3643 |
410.1 |
| Feb 03 2022 |
4618 |
388.08 |
| Jan 27 2022 |
487 |
300 |
| Jan 27 2022 |
3677 |
410.1 |
| Jan 27 2022 |
4633 |
388.08 |
| Jan 20 2022 |
499 |
300 |
| Jan 20 2022 |
3709 |
410.1 |
| Jan 20 2022 |
4658 |
388.08 |
| Jan 13 2022 |
499 |
300 |
| Jan 13 2022 |
3732 |
410.1 |
| Jan 13 2022 |
4670 |
388.08 |
| Jan 06 2022 |
499 |
300 |
| Jan 06 2022 |
3732 |
410.1 |
| Jan 06 2022 |
4670 |
388.08 |
| Dec 30 2021 |
499 |
300 |
| Dec 30 2021 |
3736 |
410.1 |
| Dec 30 2021 |
4670 |
388.08 |
| Dec 23 2021 |
499 |
300 |
| Dec 23 2021 |
3736 |
410.1 |
| Dec 23 2021 |
4670 |
388.08 |
| Dec 16 2021 |
499 |
300 |
| Dec 16 2021 |
3736 |
410.1 |
| Dec 16 2021 |
4670 |
388.08 |
| Dec 09 2021 |
499 |
300 |
| Dec 09 2021 |
3736 |
410.1 |
| Dec 09 2021 |
4670 |
388.08 |
| Dec 02 2021 |
499 |
300 |
| Dec 02 2021 |
3739 |
410.1 |
| Dec 02 2021 |
4670 |
388.08 |
| Nov 25 2021 |
499 |
300 |
| Nov 25 2021 |
3739 |
410.1 |
| Nov 25 2021 |
4670 |
388.08 |
| Nov 18 2021 |
499 |
300 |
| Nov 18 2021 |
3739 |
410.1 |
| Nov 18 2021 |
4670 |
388.08 |
| Nov 11 2021 |
500 |
300 |
| Nov 11 2021 |
3739 |
410.1 |
| Nov 11 2021 |
4670 |
388.08 |
| Nov 04 2021 |
503 |
300 |
| Nov 04 2021 |
3739 |
410.1 |
| Nov 04 2021 |
4686 |
388.08 |
| Oct 28 2021 |
503 |
300 |
| Oct 28 2021 |
3739 |
410.1 |
| Oct 28 2021 |
4686 |
388.08 |
| Oct 21 2021 |
503 |
300 |
| Oct 21 2021 |
3739 |
410.1 |
| Oct 21 2021 |
4686 |
388.08 |
| Oct 14 2021 |
503 |
300 |
| Oct 14 2021 |
3739 |
410.1 |
| Oct 14 2021 |
4692 |
388.08 |
| Oct 07 2021 |
503 |
300 |
| Oct 07 2021 |
3743 |
410.1 |
| Oct 07 2021 |
4693 |
388.08 |
| Sep 30 2021 |
494 |
300 |
| Sep 30 2021 |
3695 |
410.1 |
| Sep 30 2021 |
4644 |
388.08 |
| Sep 23 2021 |
487 |
300 |
| Sep 23 2021 |
3584 |
410.1 |
| Sep 23 2021 |
4535 |
388.08 |
| Sep 16 2021 |
480 |
300 |
| Sep 16 2021 |
3542 |
410.1 |
| Sep 16 2021 |
4444 |
388.08 |
| Sep 09 2021 |
478 |
300 |
| Sep 09 2021 |
3527 |
410.1 |
| Sep 09 2021 |
4449 |
388.08 |
| Sep 02 2021 |
477 |
300 |
| Sep 02 2021 |
3385 |
410.1 |
| Sep 02 2021 |
4307 |
388.08 |
| Aug 26 2021 |
455 |
300 |
| Aug 26 2021 |
3405 |
410.1 |
| Aug 26 2021 |
4336 |
388.08 |
| Aug 19 2021 |
450 |
300 |
| Aug 19 2021 |
3237 |
410.1 |
| Aug 19 2021 |
4208 |
388.08 |
| Aug 12 2021 |
441 |
300 |
| Aug 12 2021 |
3222 |
410.1 |
| Aug 12 2021 |
4183 |
388.08 |
| Aug 05 2021 |
754 |
333.09 |
| Aug 05 2021 |
3209 |
410.1 |
| Aug 05 2021 |
3206 |
365.24 |
| Jul 29 2021 |
720 |
333.09 |
| Jul 29 2021 |
2796 |
393.89 |
| Jul 29 2021 |
2519 |
346.78 |
| Jul 22 2021 |
632 |
333.09 |
| Jul 22 2021 |
2688 |
393.89 |
| Jul 22 2021 |
2332 |
346.78 |
| Jul 15 2021 |
651 |
333.09 |
| Jul 15 2021 |
2675 |
393.89 |
| Jul 15 2021 |
2278 |
346.78 |
| Jul 08 2021 |
624 |
333.09 |
| Jul 08 2021 |
2701 |
393.89 |
| Jul 08 2021 |
2245 |
346.78 |
| Jul 01 2021 |
782 |
344.72 |
| Jul 01 2021 |
2676 |
393.89 |
| Jul 01 2021 |
2218 |
346.78 |
| Jun 24 2021 |
1307 |
367.08 |
| Jun 24 2021 |
2605 |
391.14 |
| Jun 24 2021 |
2654 |
360.38 |
| Jun 17 2021 |
1524 |
388.11 |
| Jun 17 2021 |
2478 |
391.14 |
| Jun 17 2021 |
2484 |
360.38 |
| Jun 10 2021 |
1498 |
389.87 |
| Jun 10 2021 |
2388 |
391.14 |
| Jun 10 2021 |
2273 |
360.38 |
| Jun 03 2021 |
2188 |
360.38 |
| May 27 2021 |
2150 |
421.17 |
| May 27 2021 |
1895 |
391.14 |
| May 27 2021 |
3594 |
360.38 |
| May 07 2021 |
3046 |
357.89 |
| Apr 30 2021 |
632 |
339.11 |
| Apr 30 2021 |
989 |
339.11 |
| Apr 23 2021 |
1418 |
394.55 |
| Apr 23 2021 |
2074 |
394.55 |
| Aug 07 2020 |
894 |
366.17 |
| Aug 07 2020 |
1403 |
366.17 |
| Jul 31 2020 |
2327 |
404.7 |
| Jul 31 2020 |
940 |
366.17 |
| Jul 31 2020 |
2687 |
391.86 |
| Jul 24 2020 |
2536 |
404.7 |
| Jul 24 2020 |
979 |
366.17 |
| Jul 24 2020 |
2873 |
391.86 |
| Jul 17 2020 |
2780 |
404.7 |
| Jul 17 2020 |
1067 |
366.17 |
| Jul 17 2020 |
3025 |
391.86 |
| Jul 10 2020 |
1109 |
366.17 |
| Jul 10 2020 |
3001 |
404.7 |
| Jul 10 2020 |
3220 |
391.86 |
| Jul 03 2020 |
3018 |
404.7 |
| Jul 03 2020 |
1120 |
366.17 |
| Jul 03 2020 |
3244 |
391.86 |
| Jun 26 2020 |
3942 |
416.4 |
| Jun 26 2020 |
1219 |
367.08 |
| Jun 26 2020 |
3841 |
396.67 |
| Jun 19 2020 |
4076 |
416.4 |
| Jun 19 2020 |
1278 |
367.08 |
| Jun 19 2020 |
4042 |
396.67 |
| Jun 12 2020 |
4220 |
416.4 |
| Jun 12 2020 |
2197 |
388.11 |
| Jun 12 2020 |
3878 |
393.08 |
| Jun 05 2020 |
4358 |
416.4 |
| Jun 05 2020 |
4169 |
421.17 |
| Jun 05 2020 |
3355 |
384.15 |
| May 29 2020 |
4532 |
416.4 |
| May 29 2020 |
4322 |
421.17 |
| May 29 2020 |
3472 |
384.15 |
| May 22 2020 |
2164 |
382.88 |
| May 22 2020 |
4717 |
416.4 |
| May 22 2020 |
2582 |
369.1 |
| May 15 2020 |
4854 |
416.4 |
| May 15 2020 |
2255 |
382.88 |
| May 15 2020 |
2709 |
369.1 |
| May 08 2020 |
4961 |
416.4 |
| May 08 2020 |
2296 |
382.88 |
| May 08 2020 |
2770 |
369.1 |
| May 01 2020 |
2454 |
382.88 |
| May 01 2020 |
5245 |
416.4 |
| May 01 2020 |
2982 |
369.1 |
| Apr 24 2020 |
5422 |
416.4 |
| Apr 24 2020 |
2571 |
382.88 |
| Apr 24 2020 |
3102 |
369.1 |
| Apr 17 2020 |
2725 |
382.88 |
| Apr 17 2020 |
5453 |
416.4 |
| Apr 17 2020 |
3213 |
369.1 |
| Apr 10 2020 |
2812 |
382.88 |
| Apr 10 2020 |
5559 |
416.4 |
| Apr 10 2020 |
3300 |
369.1 |
| Apr 03 2020 |
5720 |
416.4 |
| Apr 03 2020 |
2940 |
382.88 |
| Apr 03 2020 |
3415 |
369.1 |
| Mar 27 2020 |
5845 |
416.4 |
| Mar 27 2020 |
3103 |
382.88 |
| Mar 27 2020 |
3544 |
369.1 |
| Mar 20 2020 |
5933 |
416.4 |
| Mar 20 2020 |
3165 |
382.88 |
| Mar 20 2020 |
3614 |
369.1 |
| Mar 13 2020 |
3241 |
382.88 |
| Mar 13 2020 |
5983 |
416.4 |
| Mar 13 2020 |
3696 |
369.1 |
| Mar 06 2020 |
6025 |
416.4 |
| Mar 06 2020 |
3310 |
382.88 |
| Mar 06 2020 |
3731 |
369.1 |
| Feb 28 2020 |
6019 |
416.4 |
| Feb 28 2020 |
3404 |
382.88 |
| Feb 28 2020 |
3778 |
369.1 |
| Feb 21 2020 |
3359 |
382.88 |
| Feb 21 2020 |
5937 |
416.4 |
| Feb 21 2020 |
3737 |
369.1 |
| Feb 14 2020 |
5955 |
416.4 |
| Feb 14 2020 |
3366 |
382.88 |
| Feb 14 2020 |
3741 |
369.1 |
| Feb 07 2020 |
5902 |
416.4 |
| Feb 07 2020 |
3363 |
382.88 |
| Feb 07 2020 |
3730 |
369.1 |
| Jan 31 2020 |
5926 |
416.4 |
| Jan 31 2020 |
3385 |
382.88 |
| Jan 31 2020 |
3739 |
369.1 |
| Jan 24 2020 |
3388 |
382.88 |
| Jan 24 2020 |
5940 |
416.4 |
| Jan 24 2020 |
3742 |
369.1 |
| Jan 17 2020 |
5909 |
416.4 |
| Jan 17 2020 |
3395 |
382.88 |
| Jan 17 2020 |
3721 |
369.1 |
| Jan 10 2020 |
5907 |
416.4 |
| Jan 10 2020 |
3395 |
382.88 |
| Jan 10 2020 |
3723 |
369.1 |
| Jan 03 2020 |
5911 |
416.4 |
| Jan 03 2020 |
3397 |
382.88 |
| Jan 03 2020 |
3724 |
369.1 |
| Dec 27 2019 |
5908 |
416.4 |
| Dec 27 2019 |
3397 |
382.88 |
| Dec 27 2019 |
3725 |
369.1 |
| Dec 20 2019 |
5908 |
416.4 |
| Dec 20 2019 |
3397 |
382.88 |
| Dec 20 2019 |
3725 |
369.1 |
| Dec 13 2019 |
5908 |
416.4 |
| Dec 13 2019 |
3397 |
382.88 |
| Dec 13 2019 |
3725 |
369.1 |
| Dec 06 2019 |
3397 |
382.88 |
| Dec 06 2019 |
5897 |
416.4 |
| Dec 06 2019 |
3726 |
369.1 |
| Nov 29 2019 |
5883 |
416.4 |
| Nov 29 2019 |
3397 |
382.88 |
| Nov 29 2019 |
3737 |
369.1 |
| Nov 22 2019 |
5883 |
416.4 |
| Nov 22 2019 |
3397 |
382.88 |
| Nov 22 2019 |
3737 |
369.1 |
| Nov 15 2019 |
3397 |
382.88 |
| Nov 15 2019 |
5884 |
416.4 |
| Nov 15 2019 |
3738 |
369.1 |
| Nov 08 2019 |
5885 |
416.4 |
| Nov 08 2019 |
3392 |
382.88 |
| Nov 08 2019 |
3727 |
369.1 |
| Nov 01 2019 |
3316 |
382.88 |
| Nov 01 2019 |
5882 |
416.4 |
| Nov 01 2019 |
3670 |
369.1 |
| Oct 25 2019 |
3316 |
382.88 |
| Oct 25 2019 |
5893 |
416.4 |
| Oct 25 2019 |
3672 |
369.1 |
| Oct 18 2019 |
5893 |
416.4 |
| Oct 18 2019 |
3332 |
382.88 |
| Oct 18 2019 |
3676 |
369.1 |
| Oct 11 2019 |
5891 |
416.4 |
| Oct 11 2019 |
3328 |
382.88 |
| Oct 11 2019 |
3674 |
369.1 |
| Oct 04 2019 |
5899 |
416.4 |
| Oct 04 2019 |
3329 |
382.88 |
| Oct 04 2019 |
3682 |
369.1 |
| Sep 27 2019 |
3329 |
382.88 |
| Sep 27 2019 |
5894 |
416.4 |
| Sep 27 2019 |
3711 |
369.1 |
| Sep 20 2019 |
5901 |
416.4 |
| Sep 20 2019 |
3328 |
382.88 |
| Sep 20 2019 |
3713 |
369.1 |
| Sep 13 2019 |
5867 |
416.4 |
| Sep 13 2019 |
3363 |
382.88 |
| Sep 13 2019 |
3724 |
369.1 |
| Sep 06 2019 |
3420 |
382.88 |
| Sep 06 2019 |
5865 |
416.4 |
| Sep 06 2019 |
3780 |
369.1 |
| Aug 30 2019 |
5932 |
416.4 |
| Aug 30 2019 |
3449 |
382.88 |
| Aug 30 2019 |
3807 |
369.1 |
| Aug 23 2019 |
5982 |
416.4 |
| Aug 23 2019 |
3481 |
382.88 |
| Aug 23 2019 |
3829 |
369.1 |
| Aug 16 2019 |
6012 |
416.4 |
| Aug 16 2019 |
3500 |
382.88 |
| Aug 16 2019 |
3865 |
369.1 |
| Aug 09 2019 |
4554 |
396.57 |
| Aug 09 2019 |
6019 |
416.4 |
| Aug 09 2019 |
5063 |
381.9 |
| Aug 02 2019 |
8363 |
439.81 |
| Aug 02 2019 |
4596 |
396.57 |
| Aug 02 2019 |
6715 |
396.57 |
| Jul 26 2019 |
8424 |
439.81 |
| Jul 26 2019 |
4622 |
396.57 |
| Jul 26 2019 |
6779 |
396.57 |
| Jul 19 2019 |
8417 |
439.81 |
| Jul 19 2019 |
4734 |
396.57 |
| Jul 19 2019 |
6840 |
396.57 |
| Jul 12 2019 |
8599 |
439.81 |
| Jul 12 2019 |
6259 |
413.32 |
| Jul 12 2019 |
8719 |
410.93 |
| Jul 05 2019 |
8898 |
439.81 |
| Jul 05 2019 |
6438 |
413.32 |
| Jul 05 2019 |
8971 |
410.93 |
| Jun 28 2019 |
6503 |
413.32 |
| Jun 28 2019 |
9412 |
413.32 |
| Jun 21 2019 |
9744 |
446.91 |
| Jun 21 2019 |
18624 |
480.13 |
| Jun 14 2019 |
9648 |
445.98 |
| Jun 14 2019 |
18633 |
479.39 |
| Jun 07 2019 |
6583 |
413.76 |
| Jun 07 2019 |
16679 |
463.58 |
| May 31 2019 |
6566 |
413.76 |
| May 31 2019 |
16612 |
463.58 |
| May 24 2019 |
9398 |
443.18 |
| May 24 2019 |
21302 |
499.8 |
| May 17 2019 |
8614 |
434.59 |
| May 17 2019 |
24088 |
523.81 |
| May 10 2019 |
29788 |
613.03 |
| May 03 2019 |
29883 |
613.03 |
| Apr 26 2019 |
29208 |
613.03 |
| Apr 19 2019 |
29240 |
613.03 |
| Apr 12 2019 |
29357 |
613.03 |
| Apr 05 2019 |
28577 |
613.03 |
| Mar 29 2019 |
28320 |
613.03 |
| Mar 22 2019 |
27878 |
613.03 |
| Mar 15 2019 |
27763 |
613.03 |
| Mar 08 2019 |
27355 |
613.03 |
| Mar 01 2019 |
27465 |
613.03 |
| Feb 22 2019 |
27536 |
613.03 |
| Feb 15 2019 |
27269 |
613.03 |
| Feb 08 2019 |
27006 |
613.03 |
| Feb 01 2019 |
26989 |
613.03 |
| Jan 25 2019 |
27008 |
613.03 |
| Jan 18 2019 |
27040 |
613.03 |
| Jan 11 2019 |
27007 |
613.03 |
| Jan 04 2019 |
27022 |
613.03 |
| Dec 28 2018 |
27022 |
613.03 |
| Dec 21 2018 |
27022 |
613.03 |
| Dec 14 2018 |
27022 |
613.03 |
| Dec 07 2018 |
27008 |
613.03 |
| Nov 30 2018 |
27008 |
613.03 |
| Nov 23 2018 |
27008 |
613.03 |
| Nov 16 2018 |
27008 |
613.03 |
| Nov 09 2018 |
27009 |
613.03 |
| Nov 02 2018 |
26967 |
613.03 |
| Oct 26 2018 |
26954 |
613.03 |
| Oct 19 2018 |
26999 |
613.03 |
| Oct 12 2018 |
26918 |
613.03 |
| Oct 05 2018 |
27044 |
613.03 |
| Sep 28 2018 |
26391 |
613.03 |
| Sep 21 2018 |
26316 |
613.03 |
| Sep 14 2018 |
26408 |
613.03 |
| Sep 07 2018 |
26902 |
613.03 |
| Aug 31 2018 |
26976 |
613.03 |
| Aug 24 2018 |
26926 |
613.03 |
| Aug 17 2018 |
27260 |
613.03 |
| Aug 10 2018 |
27368 |
613.03 |
| Aug 03 2018 |
27614 |
613.03 |
