| Apr 18 2024 |
1671 |
344.3 |
| Apr 18 2024 |
2852 |
344.3 |
| Apr 17 2024 |
1651 |
344.3 |
| Apr 17 2024 |
2840 |
344.3 |
| Apr 10 2024 |
1647 |
344.3 |
| Apr 10 2024 |
2856 |
344.3 |
| Apr 03 2024 |
1651 |
344.3 |
| Apr 03 2024 |
2846 |
344.3 |
| Mar 27 2024 |
1638 |
344.3 |
| Mar 27 2024 |
2885 |
344.3 |
| Mar 21 2024 |
1625 |
344.3 |
| Mar 21 2024 |
2867 |
344.3 |
| Mar 14 2024 |
1619 |
344.3 |
| Mar 14 2024 |
2921 |
344.3 |
| Mar 07 2024 |
1624 |
344.3 |
| Mar 07 2024 |
2927 |
344.3 |
| Feb 29 2024 |
1627 |
344.3 |
| Feb 29 2024 |
2923 |
344.3 |
| Feb 22 2024 |
1623 |
344.3 |
| Feb 22 2024 |
2933 |
344.3 |
| Feb 15 2024 |
1616 |
344.3 |
| Feb 15 2024 |
2920 |
344.3 |
| Feb 08 2024 |
1605 |
344.3 |
| Feb 08 2024 |
2879 |
344.3 |
| Feb 01 2024 |
1600 |
344.3 |
| Feb 01 2024 |
2841 |
344.3 |
| Jan 25 2024 |
1583 |
344.3 |
| Jan 25 2024 |
2796 |
344.3 |
| Jan 18 2024 |
1577 |
344.3 |
| Jan 18 2024 |
2795 |
344.3 |
| Jan 11 2024 |
1576 |
344.3 |
| Jan 11 2024 |
2791 |
344.3 |
| Jan 04 2024 |
1577 |
344.3 |
| Jan 04 2024 |
2789 |
344.3 |
| Dec 28 2023 |
1576 |
344.3 |
| Dec 28 2023 |
2782 |
344.3 |
| Dec 21 2023 |
1576 |
344.3 |
| Dec 21 2023 |
2782 |
344.3 |
| Dec 14 2023 |
1576 |
344.3 |
| Dec 14 2023 |
2760 |
344.3 |
| Dec 07 2023 |
1576 |
344.3 |
| Dec 07 2023 |
2760 |
344.3 |
| Nov 30 2023 |
1577 |
344.3 |
| Nov 30 2023 |
2765 |
344.3 |
| Nov 23 2023 |
1577 |
344.3 |
| Nov 23 2023 |
2749 |
344.3 |
| Nov 16 2023 |
1577 |
344.3 |
| Nov 16 2023 |
2726 |
344.3 |
| Nov 09 2023 |
1575 |
344.3 |
| Nov 09 2023 |
2716 |
344.3 |
| Nov 02 2023 |
1575 |
344.3 |
| Nov 02 2023 |
2714 |
344.3 |
| Oct 26 2023 |
1560 |
344.3 |
| Oct 26 2023 |
2704 |
344.3 |
| Oct 19 2023 |
1554 |
344.3 |
| Oct 19 2023 |
2686 |
344.3 |
| Oct 12 2023 |
1555 |
344.3 |
| Oct 12 2023 |
2670 |
344.3 |
| Oct 05 2023 |
1556 |
344.3 |
| Oct 05 2023 |
2558 |
344.3 |
| Sep 28 2023 |
1559 |
344.3 |
| Sep 28 2023 |
2563 |
344.3 |
| Sep 21 2023 |
1508 |
344.3 |
| Sep 21 2023 |
2514 |
344.3 |
| Sep 14 2023 |
1520 |
344.3 |
| Sep 14 2023 |
2541 |
344.3 |
| Sep 07 2023 |
1556 |
344.3 |
| Sep 07 2023 |
2572 |
344.3 |
| Aug 31 2023 |
1542 |
344.3 |
| Aug 31 2023 |
2574 |
344.3 |
| Aug 24 2023 |
1565 |
344.3 |
| Aug 24 2023 |
2562 |
344.3 |
| Aug 17 2023 |
1622 |
344.3 |
| Aug 17 2023 |
2607 |
344.3 |
| Aug 10 2023 |
1680 |
344.3 |
| Aug 10 2023 |
2653 |
344.3 |
| Aug 03 2023 |
1682 |
344.3 |
| Aug 03 2023 |
2665 |
344.3 |
| Jul 27 2023 |
1702 |
344.3 |
| Jul 27 2023 |
2647 |
344.3 |
| Jul 20 2023 |
1743 |
344.3 |
| Jul 20 2023 |
2473 |
344.3 |
| Jul 13 2023 |
1769 |
344.3 |
| Jul 13 2023 |
2498 |
344.3 |
| Apr 09 2014 |
7979 |
357.25 |
| Apr 09 2014 |
11247 |
357.25 |
| Apr 02 2014 |
8075 |
357.25 |
| Apr 02 2014 |
11003 |
357.25 |
| Mar 26 2014 |
8262 |
357.25 |
| Mar 26 2014 |
11084 |
357.25 |
| Mar 19 2014 |
8311 |
357.25 |
| Mar 19 2014 |
11133 |
357.25 |
| Mar 12 2014 |
8348 |
357.25 |
| Mar 12 2014 |
11234 |
357.25 |
| Mar 05 2014 |
8353 |
357.25 |
| Mar 05 2014 |
11173 |
357.25 |
| Feb 26 2014 |
8372 |
357.25 |
| Feb 26 2014 |
11209 |
357.25 |
| Feb 19 2014 |
8410 |
357.25 |
| Feb 19 2014 |
11256 |
357.25 |
| Feb 12 2014 |
8429 |
357.25 |
| Feb 12 2014 |
11255 |
357.25 |
| Feb 05 2014 |
8518 |
357.25 |
| Feb 05 2014 |
11323 |
357.25 |
| Jan 29 2014 |
8581 |
357.25 |
| Jan 29 2014 |
11366 |
357.25 |
| Jan 22 2014 |
8576 |
357.25 |
| Jan 22 2014 |
11335 |
357.25 |
| Jan 15 2014 |
8610 |
357.25 |
| Jan 15 2014 |
11367 |
357.25 |
| Jan 08 2014 |
8625 |
357.25 |
| Jan 08 2014 |
11367 |
357.25 |
| Jan 01 2014 |
8625 |
357.25 |
| Jan 01 2014 |
11368 |
357.25 |
| Dec 25 2013 |
8625 |
357.25 |
| Dec 25 2013 |
11369 |
357.25 |
| Dec 18 2013 |
8625 |
357.25 |
| Dec 18 2013 |
11369 |
357.25 |
| Dec 11 2013 |
8625 |
357.25 |
| Dec 11 2013 |
11369 |
357.25 |
| Dec 04 2013 |
8625 |
357.25 |
| Dec 04 2013 |
11370 |
357.25 |
| Nov 27 2013 |
8625 |
357.25 |
| Nov 27 2013 |
11370 |
357.25 |
| Nov 20 2013 |
8625 |
357.25 |
| Nov 20 2013 |
11371 |
357.25 |
| Nov 13 2013 |
8625 |
357.25 |
| Nov 13 2013 |
11371 |
357.25 |
| Nov 06 2013 |
8625 |
357.25 |
| Nov 06 2013 |
11371 |
357.25 |
| Oct 30 2013 |
8624 |
357.25 |
| Oct 30 2013 |
11370 |
357.25 |
| Oct 23 2013 |
8624 |
357.25 |
| Oct 23 2013 |
11367 |
357.25 |
| Oct 16 2013 |
8607 |
357.25 |
| Oct 16 2013 |
11360 |
357.25 |
| Oct 09 2013 |
8599 |
357.25 |
| Oct 09 2013 |
11324 |
357.25 |
| Oct 02 2013 |
8597 |
357.25 |
| Oct 02 2013 |
11328 |
357.25 |
| Sep 25 2013 |
8539 |
357.25 |
| Sep 25 2013 |
11291 |
357.25 |
| Sep 18 2013 |
8515 |
357.25 |
| Sep 18 2013 |
11220 |
357.25 |
| Sep 11 2013 |
8496 |
357.25 |
| Sep 11 2013 |
11150 |
357.25 |
| Sep 04 2013 |
8502 |
357.25 |
| Sep 04 2013 |
11196 |
357.25 |
| Aug 28 2013 |
8524 |
357.25 |
| Aug 28 2013 |
11200 |
357.25 |
| Aug 21 2013 |
8578 |
357.25 |
| Aug 21 2013 |
11265 |
357.25 |
| Aug 14 2013 |
8628 |
357.25 |
| Aug 14 2013 |
11024 |
357.25 |
| Aug 07 2013 |
8780 |
357.25 |
| Aug 07 2013 |
11143 |
357.25 |
| Jul 31 2013 |
8836 |
357.25 |
| Jul 31 2013 |
11216 |
357.25 |
| Jul 24 2013 |
8923 |
357.25 |
| Jul 24 2013 |
11257 |
357.25 |
| Jul 17 2013 |
8952 |
357.25 |
| Jul 17 2013 |
11292 |
357.25 |
| Jul 10 2013 |
9089 |
357.25 |
| Jul 10 2013 |
11436 |
357.25 |
| Jul 03 2013 |
9166 |
357.25 |
| Jul 03 2013 |
11436 |
357.25 |
| Jun 26 2013 |
9356 |
357.25 |
| Jun 26 2013 |
11573 |
357.25 |
| Jun 19 2013 |
9483 |
357.25 |
| Jun 19 2013 |
11569 |
357.25 |
| Jun 12 2013 |
9548 |
357.25 |
| Jun 12 2013 |
11731 |
357.25 |
| Jun 05 2013 |
9455 |
357.25 |
| Jun 05 2013 |
11670 |
357.25 |
| May 29 2013 |
9496 |
357.25 |
| May 29 2013 |
11666 |
357.25 |
| May 22 2013 |
9669 |
357.25 |
| May 22 2013 |
11927 |
357.25 |
| May 15 2013 |
9752 |
357.25 |
| May 15 2013 |
11965 |
357.25 |
| May 08 2013 |
9700 |
357.25 |
| May 08 2013 |
11893 |
357.25 |
| May 01 2013 |
8601 |
344.23 |
| May 01 2013 |
10485 |
344.23 |
| Apr 24 2013 |
8607 |
344.23 |
| Apr 24 2013 |
10475 |
344.23 |
| Apr 17 2013 |
7581 |
331.21 |
| Apr 17 2013 |
9177 |
331.21 |
| Apr 10 2013 |
7486 |
331.21 |
| Apr 10 2013 |
9195 |
331.21 |
| Apr 03 2013 |
7487 |
331.21 |
| Apr 03 2013 |
9226 |
331.21 |
| Mar 27 2013 |
7506 |
331.21 |
| Mar 27 2013 |
9283 |
331.21 |
| Mar 20 2013 |
7392 |
331.21 |
| Mar 20 2013 |
9255 |
331.21 |
| Mar 13 2013 |
9268 |
331.21 |
| Oct 19 2012 |
6288 |
331.21 |
| Oct 19 2012 |
8092 |
331.21 |
| Sep 23 2012 |
6267 |
331.21 |
| Sep 23 2012 |
8075 |
331.21 |
| Aug 31 2012 |
6090 |
331.21 |
| Aug 31 2012 |
7941 |
331.21 |
| Aug 24 2012 |
6047 |
331.21 |
| Aug 24 2012 |
7893 |
331.21 |
| Aug 10 2012 |
5912 |
331.21 |
| Aug 10 2012 |
7758 |
331.21 |
| Aug 03 2012 |
5831 |
331.21 |
| Aug 03 2012 |
7697 |
331.21 |
| Jul 27 2012 |
5713 |
331.21 |
| Jul 27 2012 |
7620 |
331.21 |
| Jul 06 2012 |
5533 |
331.21 |
| Jul 06 2012 |
7515 |
331.21 |
| Jun 22 2012 |
5104 |
331.21 |
| Jun 22 2012 |
7238 |
331.21 |
| Jun 15 2012 |
5164 |
331.21 |
| Jun 15 2012 |
7665 |
331.21 |
| Jun 08 2012 |
5126 |
331.21 |
| Jun 08 2012 |
7604 |
331.21 |
| Jun 01 2012 |
4943 |
331.21 |
| Jun 01 2012 |
7589 |
331.21 |
| Apr 01 2011 |
1965 |
300 |
| Apr 01 2011 |
2653 |
300 |
| Oct 15 2010 |
3393 |
326.82 |
| Oct 15 2010 |
2745 |
316.59 |
| Oct 15 2010 |
4333 |
324.78 |
| Aug 15 2010 |
3274 |
326.82 |
| Aug 15 2010 |
2641 |
316.59 |
| Aug 15 2010 |
4221 |
324.78 |
| Aug 01 2010 |
2591 |
316.59 |
| Aug 01 2010 |
3050 |
326.82 |
| Aug 01 2010 |
4034 |
324.78 |
| Jul 15 2010 |
2322 |
316.59 |
| Jul 15 2010 |
2901 |
326.82 |
| Jul 15 2010 |
3750 |
324.78 |
| Jul 01 2010 |
2964 |
326.82 |
| Jul 01 2010 |
2411 |
316.59 |
| Jul 01 2010 |
3906 |
324.78 |
| Jun 15 2010 |
2366 |
316.59 |
| Jun 15 2010 |
2811 |
326.82 |
| Jun 15 2010 |
3747 |
324.78 |
| Jun 01 2010 |
2648 |
335.76 |
| Jun 01 2010 |
2128 |
316.59 |
| Jun 01 2010 |
3740 |
330.97 |
| May 27 2010 |
2254 |
335.76 |
| May 27 2010 |
1915 |
316.59 |
| May 27 2010 |
3345 |
330.97 |
| May 15 2010 |
1954 |
316.59 |
| May 15 2010 |
2499 |
335.76 |
| May 15 2010 |
3533 |
330.97 |
| Apr 30 2010 |
2348 |
335.76 |
| Apr 30 2010 |
3410 |
330.97 |
| Apr 15 2010 |
1786 |
316.59 |
| Apr 15 2010 |
2770 |
381.53 |
| Apr 15 2010 |
3779 |
349.06 |
| Apr 02 2010 |
1409 |
316.59 |
| Apr 02 2010 |
2440 |
316.59 |
