| Apr 19 2024 |
2022 |
347.47 |
| Apr 19 2024 |
2789 |
310.2 |
| Apr 19 2024 |
3892 |
310.2 |
| Apr 17 2024 |
2034 |
347.47 |
| Apr 17 2024 |
2769 |
310.2 |
| Apr 17 2024 |
3881 |
310.2 |
| Apr 10 2024 |
2062 |
347.47 |
| Apr 10 2024 |
2766 |
310.2 |
| Apr 10 2024 |
3883 |
310.2 |
| Apr 03 2024 |
2038 |
347.47 |
| Apr 03 2024 |
2757 |
310.2 |
| Apr 03 2024 |
3889 |
310.2 |
| Mar 27 2024 |
2050 |
347.47 |
| Mar 27 2024 |
2755 |
310.2 |
| Mar 27 2024 |
3915 |
310.2 |
| Mar 21 2024 |
2044 |
347.47 |
| Mar 21 2024 |
2763 |
310.2 |
| Mar 21 2024 |
3893 |
310.2 |
| Mar 14 2024 |
2078 |
347.47 |
| Mar 14 2024 |
2745 |
310.2 |
| Mar 14 2024 |
3850 |
310.2 |
| Mar 07 2024 |
2080 |
347.47 |
| Mar 07 2024 |
2762 |
310.2 |
| Mar 07 2024 |
3858 |
310.2 |
| Feb 29 2024 |
2074 |
347.47 |
| Feb 29 2024 |
2760 |
310.2 |
| Feb 29 2024 |
3876 |
310.2 |
| Feb 22 2024 |
2078 |
347.47 |
| Feb 22 2024 |
2759 |
310.2 |
| Feb 22 2024 |
3883 |
310.2 |
| Feb 15 2024 |
2028 |
347.47 |
| Feb 15 2024 |
2768 |
310.2 |
| Feb 15 2024 |
3889 |
310.2 |
| Feb 08 2024 |
2006 |
347.47 |
| Feb 08 2024 |
2764 |
310.2 |
| Feb 08 2024 |
3850 |
310.2 |
| Feb 01 2024 |
1964 |
347.47 |
| Feb 01 2024 |
2805 |
310.2 |
| Feb 01 2024 |
3782 |
310.2 |
| Jan 25 2024 |
1939 |
347.47 |
| Jan 25 2024 |
2797 |
310.2 |
| Jan 25 2024 |
3770 |
310.2 |
| Jan 18 2024 |
1939 |
347.47 |
| Jan 18 2024 |
2789 |
310.2 |
| Jan 18 2024 |
3762 |
310.2 |
| Jan 11 2024 |
1939 |
347.47 |
| Jan 11 2024 |
2786 |
310.2 |
| Jan 11 2024 |
3759 |
310.2 |
| Jan 04 2024 |
1939 |
347.47 |
| Jan 04 2024 |
2786 |
310.2 |
| Jan 04 2024 |
3757 |
310.2 |
| Dec 28 2023 |
1939 |
347.47 |
| Dec 28 2023 |
2788 |
310.2 |
| Dec 28 2023 |
3758 |
310.2 |
| Dec 21 2023 |
1939 |
347.47 |
| Dec 21 2023 |
2788 |
310.2 |
| Dec 21 2023 |
3758 |
310.2 |
| Dec 14 2023 |
1939 |
347.47 |
| Dec 14 2023 |
2787 |
310.2 |
| Dec 14 2023 |
3758 |
310.2 |
| Dec 07 2023 |
1939 |
347.47 |
| Dec 07 2023 |
2787 |
310.2 |
| Dec 07 2023 |
3758 |
310.2 |
| Nov 30 2023 |
1948 |
347.47 |
| Nov 30 2023 |
2786 |
310.2 |
| Nov 30 2023 |
3760 |
310.2 |
| Nov 23 2023 |
1949 |
347.47 |
| Nov 23 2023 |
2786 |
310.2 |
| Nov 23 2023 |
3757 |
310.2 |
| Nov 16 2023 |
1950 |
347.47 |
| Nov 16 2023 |
2785 |
310.2 |
| Nov 16 2023 |
3751 |
310.2 |
| Nov 09 2023 |
1961 |
347.47 |
| Nov 09 2023 |
2779 |
310.2 |
| Nov 09 2023 |
3748 |
310.2 |
| Nov 02 2023 |
1959 |
347.47 |
| Nov 02 2023 |
2779 |
310.2 |
| Nov 02 2023 |
3748 |
310.2 |
| Oct 26 2023 |
1948 |
347.47 |
| Oct 26 2023 |
2792 |
310.2 |
| Oct 26 2023 |
3752 |
310.2 |
| Oct 19 2023 |
1945 |
347.47 |
| Oct 19 2023 |
2790 |
310.2 |
| Oct 19 2023 |
3726 |
310.2 |
| Oct 12 2023 |
1944 |
347.47 |
| Oct 12 2023 |
2793 |
310.2 |
| Oct 12 2023 |
3729 |
310.2 |
| Oct 05 2023 |
1924 |
347.47 |
| Oct 05 2023 |
2791 |
310.2 |
| Oct 05 2023 |
3649 |
310.2 |
| Sep 28 2023 |
1932 |
347.47 |
| Sep 28 2023 |
2788 |
310.2 |
| Sep 28 2023 |
3683 |
310.2 |
| Sep 21 2023 |
1927 |
347.47 |
| Sep 21 2023 |
2780 |
310.2 |
| Sep 21 2023 |
3671 |
310.2 |
| Sep 14 2023 |
1943 |
347.47 |
| Sep 14 2023 |
2785 |
310.2 |
| Sep 14 2023 |
3676 |
310.2 |
| Sep 07 2023 |
1956 |
347.47 |
| Sep 07 2023 |
2790 |
310.2 |
| Sep 07 2023 |
3686 |
310.2 |
| Aug 31 2023 |
1961 |
347.47 |
| Aug 31 2023 |
2820 |
310.2 |
| Aug 31 2023 |
3705 |
310.2 |
| Aug 24 2023 |
1971 |
347.47 |
| Aug 24 2023 |
2820 |
310.2 |
| Aug 24 2023 |
3695 |
310.2 |
| Aug 17 2023 |
1989 |
347.47 |
| Aug 17 2023 |
3001 |
315 |
| Aug 17 2023 |
3950 |
315 |
| Aug 10 2023 |
1997 |
347.47 |
| Aug 10 2023 |
3010 |
315 |
| Aug 10 2023 |
3975 |
315 |
| Aug 03 2023 |
1978 |
347.47 |
| Aug 03 2023 |
2994 |
315 |
| Aug 03 2023 |
3959 |
315 |
| Jul 27 2023 |
1682 |
338.63 |
| Jul 27 2023 |
3288 |
322.84 |
| Jul 27 2023 |
4322 |
322.84 |
| Jul 20 2023 |
1730 |
338.63 |
| Jul 20 2023 |
3312 |
322.84 |
| Jul 20 2023 |
4308 |
322.84 |
| Jul 13 2023 |
1746 |
338.63 |
| Jul 13 2023 |
3681 |
332.2 |
| Jul 13 2023 |
4622 |
328.92 |
| Jul 06 2023 |
1742 |
338.63 |
| Jul 06 2023 |
3698 |
332.2 |
| Jul 06 2023 |
4628 |
328.92 |
| Jun 29 2023 |
1742 |
338.63 |
| Jun 29 2023 |
3674 |
332.2 |
| Jun 29 2023 |
4622 |
328.92 |
| Jun 22 2023 |
1731 |
338.63 |
| Jun 22 2023 |
3668 |
332.2 |
| Jun 22 2023 |
4611 |
328.92 |
| Jun 15 2023 |
1654 |
338.63 |
| Jun 15 2023 |
4119 |
343.81 |
| Jun 15 2023 |
5453 |
343.9 |
| Jun 08 2023 |
1665 |
338.63 |
| Jun 08 2023 |
4554 |
355.29 |
| Jun 08 2023 |
5972 |
353.01 |
| Jun 01 2023 |
1652 |
338.63 |
| Jun 01 2023 |
4480 |
355.29 |
| Jun 01 2023 |
5962 |
353.01 |
| May 25 2023 |
1664 |
338.63 |
| May 25 2023 |
4457 |
355.29 |
| May 25 2023 |
5930 |
353.01 |
| May 18 2023 |
1640 |
338.63 |
| May 18 2023 |
4432 |
355.29 |
| May 18 2023 |
5898 |
353.01 |
| May 11 2023 |
4407 |
355.29 |
| May 11 2023 |
5979 |
355.29 |
| May 04 2023 |
4354 |
355.29 |
| May 04 2023 |
5867 |
355.29 |
| Apr 27 2023 |
4332 |
355.29 |
| Apr 27 2023 |
5814 |
355.29 |
| Apr 20 2023 |
4297 |
355.29 |
| Apr 20 2023 |
5767 |
355.29 |
| Apr 13 2023 |
4274 |
355.29 |
| Apr 13 2023 |
5747 |
355.29 |
| Apr 06 2023 |
4274 |
355.29 |
| Apr 06 2023 |
5729 |
355.29 |
| Mar 30 2023 |
4263 |
355.29 |
| Mar 30 2023 |
5723 |
355.29 |
| Mar 23 2023 |
4210 |
355.29 |
| Mar 23 2023 |
5681 |
355.29 |
| Mar 16 2023 |
3379 |
400.39 |
| Mar 16 2023 |
4703 |
400.39 |
| Mar 09 2023 |
3380 |
400.39 |
| Mar 09 2023 |
4699 |
400.39 |
| Mar 02 2023 |
3351 |
400.39 |
| Mar 02 2023 |
4688 |
400.39 |
| Feb 23 2023 |
3347 |
400.39 |
| Feb 23 2023 |
4677 |
400.39 |
| Feb 16 2023 |
3355 |
400.39 |
| Feb 16 2023 |
4698 |
400.39 |
| Feb 09 2023 |
3353 |
400.39 |
| Feb 09 2023 |
4555 |
400.39 |
| Feb 02 2023 |
3341 |
400.39 |
| Feb 02 2023 |
4520 |
400.39 |
| Jan 26 2023 |
3329 |
400.39 |
| Jan 26 2023 |
4444 |
400.39 |
| Jan 19 2023 |
3323 |
400.39 |
| Jan 19 2023 |
4433 |
400.39 |
| Jan 12 2023 |
3317 |
400.39 |
| Jan 12 2023 |
4427 |
400.39 |
| Jan 05 2023 |
3317 |
400.39 |
| Jan 05 2023 |
4447 |
400.39 |
| Dec 29 2022 |
3318 |
400.39 |
| Dec 29 2022 |
4448 |
400.39 |
| Dec 22 2022 |
3318 |
400.39 |
| Dec 22 2022 |
4448 |
400.39 |
| Dec 15 2022 |
3317 |
400.39 |
| Dec 15 2022 |
4451 |
400.39 |
| Dec 08 2022 |
3319 |
400.39 |
| Dec 08 2022 |
4454 |
400.39 |
| Dec 01 2022 |
3319 |
400.39 |
| Dec 01 2022 |
4454 |
400.39 |
| Nov 24 2022 |
3319 |
400.39 |
| Nov 24 2022 |
4455 |
400.39 |
| Nov 17 2022 |
3315 |
400.39 |
| Nov 17 2022 |
4457 |
400.39 |
| Nov 10 2022 |
3316 |
400.39 |
| Nov 10 2022 |
4457 |
400.39 |
| Nov 03 2022 |
3316 |
400.39 |
| Nov 03 2022 |
4454 |
400.39 |
| Oct 27 2022 |
3314 |
400.39 |
| Oct 27 2022 |
4456 |
400.39 |
| Oct 20 2022 |
3315 |
400.39 |
| Oct 20 2022 |
4489 |
400.39 |
| Oct 13 2022 |
3315 |
400.39 |
| Oct 13 2022 |
4450 |
400.39 |
| Oct 06 2022 |
3323 |
400.39 |
| Oct 06 2022 |
4430 |
400.39 |
| Sep 29 2022 |
3321 |
400.39 |
| Sep 29 2022 |
4414 |
400.39 |
| Sep 22 2022 |
3315 |
400.39 |
| Sep 22 2022 |
4408 |
400.39 |
| Sep 15 2022 |
3308 |
400.39 |
| Sep 15 2022 |
4438 |
400.39 |
| Sep 08 2022 |
3298 |
400.39 |
| Sep 08 2022 |
4412 |
400.39 |
| Sep 01 2022 |
3253 |
400.39 |
| Sep 01 2022 |
4407 |
400.39 |
| Aug 25 2022 |
3230 |
400.39 |
| Aug 25 2022 |
4390 |
400.39 |
| Aug 18 2022 |
3241 |
400.39 |
| Aug 18 2022 |
4396 |
400.39 |
| Aug 11 2022 |
3239 |
400.39 |
| Aug 11 2022 |
4317 |
400.39 |
| Aug 04 2022 |
3232 |
400.39 |
| Aug 04 2022 |
4308 |
400.39 |
| Jul 19 2019 |
8399 |
439.67 |
| Jul 19 2019 |
12811 |
442.13 |
| Jul 12 2019 |
8580 |
439.67 |
| Jul 12 2019 |
12954 |
442.13 |
| Jul 05 2019 |
8877 |
439.67 |
| Jul 05 2019 |
13249 |
442.13 |
| Jun 28 2019 |
9006 |
439.67 |
| Jun 28 2019 |
13410 |
442.13 |
| Jun 21 2019 |
8971 |
439.67 |
| Jun 21 2019 |
13299 |
442.13 |
| Jun 14 2019 |
9143 |
439.67 |
| Jun 14 2019 |
13425 |
442.13 |
| Jun 07 2019 |
9276 |
439.67 |
| Jun 07 2019 |
13603 |
442.13 |
| May 31 2019 |
9245 |
439.67 |
| May 31 2019 |
13594 |
442.13 |
| May 24 2019 |
9256 |
439.67 |
| May 24 2019 |
13666 |
442.13 |
| May 17 2019 |
9311 |
439.67 |
| May 17 2019 |
13663 |
442.13 |
| May 10 2019 |
9294 |
439.67 |
| May 10 2019 |
13601 |
442.13 |
| May 03 2019 |
9309 |
439.67 |
| May 03 2019 |
13667 |
442.13 |
| Apr 26 2019 |
9307 |
439.67 |
| Apr 26 2019 |
13384 |
442.13 |
| Apr 19 2019 |
9445 |
439.67 |
| Apr 19 2019 |
13336 |
442.13 |
| Apr 18 2019 |
9456 |
439.67 |
| Apr 12 2019 |
9595 |
439.67 |
| Apr 12 2019 |
13389 |
442.13 |
| Apr 05 2019 |
9383 |
439.67 |
| Apr 05 2019 |
12989 |
442.13 |
| Mar 29 2019 |
9253 |
439.67 |
| Mar 29 2019 |
12859 |
442.13 |
| Mar 22 2019 |
9187 |
439.67 |
| Mar 22 2019 |
12693 |
442.13 |
| Mar 15 2019 |
9164 |
439.67 |
| Mar 15 2019 |
12734 |
442.13 |
| Mar 08 2019 |
9096 |
439.67 |
| Mar 08 2019 |
12543 |
442.13 |
| Mar 01 2019 |
9109 |
439.67 |
| Mar 01 2019 |
12605 |
442.13 |
| Feb 22 2019 |
9132 |
439.67 |
| Feb 22 2019 |
12655 |
442.13 |
| Feb 15 2019 |
9052 |
439.67 |
| Feb 15 2019 |
12549 |
442.13 |
| Feb 08 2019 |
8979 |
439.67 |
| Feb 08 2019 |
12456 |
442.13 |
| Feb 01 2019 |
9003 |
439.67 |
| Feb 01 2019 |
12466 |
442.13 |
| Jan 25 2019 |
9019 |
439.67 |
| Jan 25 2019 |
12504 |
442.13 |
| Jan 18 2019 |
9028 |
439.67 |
| Jan 18 2019 |
12520 |
442.13 |
| Jan 11 2019 |
9015 |
439.67 |
| Jan 11 2019 |
12507 |
442.13 |
| Jan 04 2019 |
9032 |
439.67 |
| Jan 04 2019 |
12517 |
442.13 |
| Dec 28 2018 |
9032 |
439.67 |
| Dec 28 2018 |
12517 |
442.13 |
| Dec 21 2018 |
9032 |
439.67 |
| Dec 21 2018 |
12517 |
442.13 |
| Dec 14 2018 |
9032 |
439.67 |
| Dec 14 2018 |
12517 |
442.13 |
| Dec 07 2018 |
9025 |
439.67 |
| Dec 07 2018 |
12512 |
442.13 |
| Nov 30 2018 |
9025 |
439.67 |
| Nov 30 2018 |
12512 |
442.13 |
| Nov 23 2018 |
9025 |
439.67 |
| Nov 23 2018 |
12512 |
442.13 |
| Nov 16 2018 |
9025 |
439.67 |
| Nov 16 2018 |
12512 |
442.13 |
| Nov 09 2018 |
9025 |
439.67 |
| Nov 09 2018 |
12513 |
442.13 |
| Nov 02 2018 |
9025 |
439.67 |
| Nov 02 2018 |
12487 |
442.13 |
| Oct 26 2018 |
9025 |
439.67 |
| Oct 26 2018 |
12486 |
442.13 |
| Oct 19 2018 |
9025 |
439.67 |
| Oct 19 2018 |
12508 |
442.13 |
| Oct 12 2018 |
9004 |
439.67 |
| Oct 12 2018 |
12455 |
442.13 |
| Oct 05 2018 |
8984 |
439.67 |
| Oct 05 2018 |
12554 |
442.13 |
| Sep 28 2018 |
9000 |
439.67 |
| Sep 28 2018 |
12250 |
442.13 |
| Sep 21 2018 |
8976 |
439.67 |
| Sep 21 2018 |
12241 |
442.13 |
| Sep 14 2018 |
9022 |
439.67 |
| Sep 14 2018 |
12287 |
442.13 |
| Sep 07 2018 |
9111 |
439.67 |
| Sep 07 2018 |
12512 |
442.13 |
| Aug 31 2018 |
9188 |
439.67 |
| Aug 31 2018 |
12583 |
442.13 |
| Aug 24 2018 |
9110 |
439.67 |
| Aug 24 2018 |
12617 |
442.13 |
| Aug 17 2018 |
9262 |
439.67 |
| Aug 17 2018 |
12763 |
442.13 |
| Aug 10 2018 |
9280 |
439.67 |
| Aug 10 2018 |
12847 |
442.13 |
| Aug 03 2018 |
9359 |
439.67 |
| Aug 03 2018 |
12955 |
442.13 |
