| Jul 15 2021 |
3151 |
428.1 |
| Jul 15 2021 |
4132 |
428.1 |
| Jul 08 2021 |
3116 |
428.1 |
| Jul 08 2021 |
4060 |
428.1 |
| Jul 01 2021 |
3065 |
428.1 |
| Jul 01 2021 |
4021 |
428.1 |
| Jun 24 2021 |
1390 |
380.68 |
| Jun 24 2021 |
1781 |
380.68 |
| Jun 17 2021 |
1207 |
380.68 |
| Jun 17 2021 |
1649 |
380.68 |
| Jun 10 2021 |
1135 |
380.68 |
| Jun 10 2021 |
1557 |
380.68 |
| Jun 03 2021 |
4945 |
412.88 |
| May 27 2021 |
6207 |
477.28 |
| May 27 2021 |
2001 |
393.91 |
| May 27 2021 |
4202 |
414.76 |
| May 07 2021 |
3480 |
364.6 |
| Jul 17 2020 |
4017 |
428.1 |
| Jul 17 2020 |
5724 |
428.1 |
| Jul 10 2020 |
4357 |
428.1 |
| Jul 10 2020 |
6029 |
428.1 |
| Jul 03 2020 |
4401 |
428.1 |
| Jul 03 2020 |
6073 |
428.1 |
| Jun 26 2020 |
2028 |
380.68 |
| Jun 26 2020 |
2739 |
380.68 |
| Jun 19 2020 |
2126 |
380.68 |
| Jun 19 2020 |
2908 |
380.68 |
| Jun 12 2020 |
2198 |
380.68 |
| Jun 12 2020 |
3014 |
380.68 |
| Jun 05 2020 |
2290 |
380.68 |
| Jun 05 2020 |
7890 |
477.28 |
| Jun 05 2020 |
5622 |
412.88 |
| May 29 2020 |
3080 |
393.91 |
| May 29 2020 |
8138 |
477.28 |
| May 29 2020 |
6004 |
414.76 |
| May 22 2020 |
5764 |
438.6 |
| May 22 2020 |
2204 |
374.79 |
| May 22 2020 |
2586 |
369.16 |
| May 15 2020 |
2251 |
374.79 |
| May 15 2020 |
6021 |
438.6 |
| May 15 2020 |
2714 |
369.16 |
| May 08 2020 |
2286 |
374.79 |
| May 08 2020 |
5104 |
424.92 |
| May 08 2020 |
2507 |
364.6 |
| May 01 2020 |
5981 |
431.98 |
| May 01 2020 |
2424 |
374.79 |
| May 01 2020 |
2701 |
364.6 |
| Apr 24 2020 |
2491 |
374.79 |
| Apr 24 2020 |
6202 |
431.98 |
| Apr 24 2020 |
2800 |
364.6 |
| Apr 17 2020 |
4594 |
409.5 |
| Apr 17 2020 |
2503 |
374.79 |
| Apr 17 2020 |
2910 |
364.6 |
| Apr 10 2020 |
3759 |
396.67 |
| Apr 10 2020 |
1636 |
354.43 |
| Apr 10 2020 |
2969 |
364.6 |
| Apr 03 2020 |
1699 |
354.43 |
| Apr 03 2020 |
3918 |
396.67 |
| Apr 03 2020 |
3072 |
364.6 |
| Mar 27 2020 |
1721 |
354.43 |
| Mar 27 2020 |
4121 |
396.67 |
| Mar 27 2020 |
3197 |
364.6 |
| Mar 20 2020 |
1739 |
354.43 |
| Mar 20 2020 |
3965 |
393.66 |
| Mar 20 2020 |
3257 |
364.6 |
| Mar 13 2020 |
4065 |
393.66 |
| Mar 13 2020 |
1744 |
354 |
| Mar 13 2020 |
3344 |
364.6 |
| Mar 06 2020 |
1769 |
354 |
| Mar 06 2020 |
4149 |
393.66 |
| Mar 06 2020 |
3370 |
364.6 |
| Feb 28 2020 |
1752 |
354 |
| Feb 28 2020 |
4225 |
393.66 |
| Feb 28 2020 |
3418 |
364.6 |
| Feb 21 2020 |
4125 |
393.66 |
| Feb 21 2020 |
1734 |
354 |
| Feb 21 2020 |
3381 |
364.6 |
| Feb 14 2020 |
1744 |
354 |
| Feb 14 2020 |
4141 |
393.66 |
| Feb 14 2020 |
3384 |
364.6 |
| Feb 07 2020 |
1736 |
354 |
| Feb 07 2020 |
4137 |
393.66 |
| Feb 07 2020 |
3371 |
364.6 |
| Jan 31 2020 |
1732 |
354 |
| Jan 31 2020 |
4163 |
393.66 |
| Jan 31 2020 |
3382 |
364.6 |
| Jan 24 2020 |
4165 |
393.66 |
| Jan 24 2020 |
1740 |
354 |
| Jan 24 2020 |
3391 |
364.6 |
| Jan 17 2020 |
1733 |
354 |
| Jan 17 2020 |
4173 |
393.66 |
| Jan 17 2020 |
3365 |
364.6 |
| Jan 10 2020 |
1734 |
354 |
| Jan 10 2020 |
4173 |
393.66 |
| Jan 10 2020 |
3365 |
364.6 |
| Jan 03 2020 |
1736 |
354 |
| Jan 03 2020 |
4174 |
393.66 |
| Jan 03 2020 |
3367 |
364.6 |
| Dec 27 2019 |
1737 |
354 |
| Dec 27 2019 |
4174 |
393.66 |
| Dec 27 2019 |
3368 |
364.6 |
| Dec 20 2019 |
1737 |
354 |
| Dec 20 2019 |
4174 |
393.66 |
| Dec 20 2019 |
3368 |
364.6 |
| Dec 13 2019 |
1737 |
354 |
| Dec 13 2019 |
4174 |
393.66 |
| Dec 13 2019 |
3368 |
364.6 |
| Dec 06 2019 |
4174 |
393.66 |
| Dec 06 2019 |
1737 |
354 |
| Dec 06 2019 |
3367 |
364.6 |
| Nov 29 2019 |
1741 |
354 |
| Nov 29 2019 |
4174 |
393.66 |
| Nov 29 2019 |
3376 |
364.6 |
| Nov 22 2019 |
1741 |
354 |
| Nov 22 2019 |
4174 |
393.66 |
| Nov 22 2019 |
3376 |
364.6 |
| Nov 15 2019 |
4174 |
393.66 |
| Nov 15 2019 |
1741 |
354 |
| Nov 15 2019 |
3377 |
364.6 |
| Nov 08 2019 |
1742 |
354 |
| Nov 08 2019 |
4169 |
393.66 |
| Nov 08 2019 |
3371 |
364.6 |
| Nov 01 2019 |
4086 |
393.66 |
| Nov 01 2019 |
1740 |
354 |
| Nov 01 2019 |
3320 |
364.6 |
| Oct 25 2019 |
4086 |
393.66 |
| Oct 25 2019 |
1740 |
354 |
| Oct 25 2019 |
3322 |
364.6 |
| Oct 18 2019 |
1740 |
354 |
| Oct 18 2019 |
4103 |
393.66 |
| Oct 18 2019 |
3327 |
364.6 |
| Oct 11 2019 |
1740 |
354 |
| Oct 11 2019 |
4097 |
393.66 |
| Oct 11 2019 |
3323 |
364.6 |
| Oct 04 2019 |
1740 |
354 |
| Oct 04 2019 |
4095 |
393.66 |
| Oct 04 2019 |
3332 |
364.6 |
| Sep 27 2019 |
4095 |
393.66 |
| Sep 27 2019 |
1735 |
354 |
| Sep 27 2019 |
3353 |
364.6 |
| Sep 20 2019 |
1735 |
354 |
| Sep 20 2019 |
4089 |
393.66 |
| Sep 20 2019 |
3353 |
364.6 |
| Sep 13 2019 |
1728 |
354 |
| Sep 13 2019 |
4142 |
393.66 |
| Sep 13 2019 |
3356 |
364.6 |
| Sep 06 2019 |
4223 |
393.66 |
| Sep 06 2019 |
1729 |
354 |
| Sep 06 2019 |
3417 |
364.6 |
| Aug 30 2019 |
1750 |
354 |
| Aug 30 2019 |
4267 |
393.66 |
| Aug 30 2019 |
3452 |
364.6 |
| Aug 23 2019 |
1763 |
354 |
| Aug 23 2019 |
4313 |
393.66 |
| Aug 23 2019 |
3465 |
364.6 |
| Aug 16 2019 |
2423 |
367.12 |
| Aug 16 2019 |
2840 |
372.74 |
| Aug 16 2019 |
3500 |
364.6 |
| Aug 09 2019 |
2852 |
372.74 |
| Aug 09 2019 |
2437 |
367.12 |
| Aug 09 2019 |
3527 |
364.6 |
| Aug 02 2019 |
2471 |
367.12 |
| Aug 02 2019 |
2888 |
372.74 |
| Aug 02 2019 |
3558 |
364.6 |
| Jul 26 2019 |
2536 |
367.12 |
| Jul 26 2019 |
2915 |
372.74 |
| Jul 26 2019 |
3614 |
364.6 |
| Jul 19 2019 |
2539 |
367.12 |
| Jul 19 2019 |
2980 |
372.74 |
| Jul 19 2019 |
2480 |
348.52 |
| Jul 12 2019 |
2695 |
367.12 |
| Jul 12 2019 |
3005 |
372.74 |
| Jul 12 2019 |
2604 |
348.52 |
| Jul 05 2019 |
2857 |
367.12 |
| Jul 05 2019 |
3160 |
372.74 |
| Jul 05 2019 |
2768 |
348.52 |
| Jun 28 2019 |
4420 |
390.75 |
| Jun 28 2019 |
3183 |
372.74 |
| Jun 28 2019 |
3797 |
361.86 |
| Jun 21 2019 |
3190 |
372.74 |
| Jun 21 2019 |
4417 |
390.75 |
| Jun 21 2019 |
3743 |
361.86 |
| Jun 14 2019 |
4470 |
390.75 |
| Jun 14 2019 |
3192 |
372.74 |
| Jun 14 2019 |
3739 |
361.86 |
| Jun 07 2019 |
4564 |
390.75 |
| Jun 07 2019 |
3218 |
372.74 |
| Jun 07 2019 |
3161 |
352.83 |
| May 31 2019 |
3193 |
372.74 |
| May 31 2019 |
7305 |
420.57 |
| May 31 2019 |
4576 |
370.71 |
| May 24 2019 |
7341 |
420.57 |
| May 24 2019 |
3344 |
375.38 |
| May 24 2019 |
4624 |
370.71 |
| May 17 2019 |
3374 |
375.38 |
| May 17 2019 |
4610 |
389.75 |
| May 17 2019 |
4662 |
370.71 |
| May 10 2019 |
3975 |
383.49 |
| May 10 2019 |
4593 |
389.75 |
| May 10 2019 |
4923 |
373.82 |
| May 03 2019 |
4630 |
389.75 |
| May 03 2019 |
4018 |
383.49 |
| May 03 2019 |
4977 |
373.82 |
| Apr 26 2019 |
4676 |
389.75 |
| Apr 26 2019 |
5413 |
399.48 |
| Apr 26 2019 |
7463 |
397.53 |
| Apr 19 2019 |
4774 |
389.75 |
| Apr 19 2019 |
5358 |
399.48 |
| Apr 19 2019 |
7453 |
397.53 |
| Apr 18 2019 |
5372 |
399.48 |
| Apr 18 2019 |
4782 |
389.75 |
| Apr 12 2019 |
4869 |
389.75 |
| Apr 12 2019 |
9129 |
438.12 |
| Apr 12 2019 |
9530 |
413.94 |
| Apr 05 2019 |
4769 |
389.75 |
| Apr 05 2019 |
8755 |
438.12 |
| Apr 05 2019 |
9249 |
413.94 |
| Mar 29 2019 |
4723 |
389.75 |
| Mar 29 2019 |
8696 |
438.12 |
| Mar 29 2019 |
9168 |
413.94 |
| May 25 2018 |
3033 |
364.59 |
| May 25 2018 |
4573 |
364.59 |
| May 18 2018 |
3058 |
364.59 |
| May 18 2018 |
4543 |
364.59 |
| May 11 2018 |
3062 |
364.59 |
| May 11 2018 |
4612 |
364.59 |
| May 04 2018 |
3163 |
364.59 |
| May 04 2018 |
4722 |
364.59 |
| Apr 27 2018 |
3423 |
368.12 |
| Apr 27 2018 |
5048 |
368.12 |
| Apr 20 2018 |
3431 |
368.12 |
| Apr 20 2018 |
5081 |
368.12 |
| Apr 13 2018 |
3422 |
368.12 |
| Apr 13 2018 |
5062 |
368.12 |
| Apr 06 2018 |
5029 |
388.29 |
| Apr 06 2018 |
7197 |
388.29 |
| Mar 30 2018 |
5183 |
388.29 |
| Mar 30 2018 |
7327 |
388.29 |
| Mar 23 2018 |
5272 |
388.29 |
| Mar 23 2018 |
7401 |
388.29 |
| Mar 16 2018 |
5255 |
388.29 |
| Mar 16 2018 |
7407 |
388.29 |
| Mar 09 2018 |
5262 |
388.29 |
| Mar 09 2018 |
7390 |
388.29 |
| Mar 02 2018 |
5298 |
388.29 |
| Mar 02 2018 |
7563 |
388.29 |
| Feb 23 2018 |
5343 |
388.29 |
| Feb 23 2018 |
7616 |
388.29 |
| Feb 16 2018 |
5379 |
388.29 |
| Feb 16 2018 |
7645 |
388.29 |
| Feb 09 2018 |
5344 |
388.29 |
| Feb 09 2018 |
7630 |
388.29 |
| Feb 02 2018 |
5335 |
388.29 |
| Feb 02 2018 |
7613 |
388.29 |
| Jan 26 2018 |
5360 |
388.29 |
| Jan 26 2018 |
7627 |
388.29 |
| Jan 19 2018 |
5362 |
388.29 |
| Jan 19 2018 |
7627 |
388.29 |
| Jan 12 2018 |
5367 |
388.29 |
| Jan 12 2018 |
7629 |
388.29 |
| Jan 05 2018 |
5367 |
388.29 |
| Jan 05 2018 |
7639 |
388.29 |
| Dec 29 2017 |
5367 |
388.29 |
| Dec 29 2017 |
7639 |
388.29 |
| Dec 22 2017 |
5367 |
388.29 |
| Dec 22 2017 |
7640 |
388.29 |
| Dec 15 2017 |
5367 |
388.29 |
| Dec 15 2017 |
7636 |
388.29 |
| Dec 08 2017 |
5367 |
388.29 |
| Dec 08 2017 |
7636 |
388.29 |
| Dec 01 2017 |
5367 |
388.29 |
| Dec 01 2017 |
7636 |
388.29 |
| Nov 24 2017 |
5367 |
388.29 |
| Nov 24 2017 |
7636 |
388.29 |
| Nov 17 2017 |
5367 |
388.29 |
| Nov 17 2017 |
7636 |
388.29 |
| Nov 10 2017 |
5372 |
388.29 |
| Nov 10 2017 |
7641 |
388.29 |
| Nov 03 2017 |
5372 |
388.29 |
| Nov 03 2017 |
7641 |
388.29 |
| Oct 27 2017 |
5416 |
388.29 |
| Oct 27 2017 |
7675 |
388.29 |
| Oct 20 2017 |
5375 |
388.29 |
| Oct 20 2017 |
7655 |
388.29 |
| Oct 13 2017 |
5401 |
388.29 |
| Oct 13 2017 |
7672 |
388.29 |
| Oct 06 2017 |
5406 |
388.29 |
| Oct 06 2017 |
7673 |
388.29 |
| Sep 29 2017 |
5405 |
388.29 |
| Sep 29 2017 |
7611 |
388.29 |
| Sep 22 2017 |
5490 |
388.29 |
| Sep 22 2017 |
7685 |
388.29 |
| Sep 15 2017 |
5512 |
388.29 |
| Sep 15 2017 |
7756 |
388.29 |
| Sep 08 2017 |
5476 |
388.29 |
| Sep 08 2017 |
7854 |
388.29 |
| Sep 01 2017 |
5475 |
388.29 |
| Sep 01 2017 |
7847 |
388.29 |
| Aug 25 2017 |
5835 |
388.29 |
| Aug 25 2017 |
8204 |
388.29 |
| Aug 18 2017 |
5870 |
388.29 |
| Aug 18 2017 |
8276 |
388.29 |
| Aug 11 2017 |
5918 |
388.29 |
| Aug 11 2017 |
8325 |
388.29 |
| Aug 04 2017 |
5942 |
388.29 |
| Aug 04 2017 |
8412 |
388.29 |
| Jul 28 2017 |
5998 |
388.29 |
| Jul 28 2017 |
8517 |
388.29 |
| Jul 21 2017 |
6128 |
388.29 |
| Jul 21 2017 |
8658 |
388.29 |
| Jul 14 2017 |
6186 |
388.29 |
| Jul 14 2017 |
8743 |
388.29 |
| Jul 07 2017 |
6225 |
388.29 |
| Jul 07 2017 |
8780 |
388.29 |
| Jun 30 2017 |
6250 |
388.29 |
| Jun 30 2017 |
8791 |
388.29 |
| Jun 23 2017 |
6381 |
388.29 |
| Jun 23 2017 |
8886 |
388.29 |
| Jun 16 2017 |
6383 |
388.29 |
| Jun 16 2017 |
8912 |
388.29 |
| Jun 09 2017 |
6234 |
388.29 |
| Jun 09 2017 |
8773 |
388.29 |
| Jun 02 2017 |
6468 |
388.29 |
| Jun 02 2017 |
3059 |
333.69 |
| Jun 02 2017 |
7667 |
377.37 |
| May 26 2017 |
3098 |
333.69 |
| May 26 2017 |
7287 |
396.18 |
| May 26 2017 |
8040 |
380.56 |
| May 19 2017 |
3101 |
333.69 |
| May 19 2017 |
7450 |
396.18 |
| May 19 2017 |
8133 |
380.56 |
| May 12 2017 |
7494 |
396.18 |
| May 12 2017 |
3148 |
333.69 |
| May 12 2017 |
8236 |
380.56 |
| May 05 2017 |
3210 |
333.69 |
| May 05 2017 |
7792 |
398.65 |
| May 05 2017 |
8958 |
385.66 |
| Apr 28 2017 |
3105 |
333.69 |
| Apr 28 2017 |
8495 |
405.55 |
| Apr 28 2017 |
9560 |
391.18 |
| Apr 21 2017 |
3211 |
333.69 |
| Apr 21 2017 |
8618 |
405.55 |
| Apr 21 2017 |
9639 |
391.18 |
| Apr 14 2017 |
8728 |
405.55 |
| Apr 14 2017 |
3250 |
333.69 |
| Apr 14 2017 |
9671 |
391.18 |
| Apr 07 2017 |
3324 |
333.69 |
| Apr 07 2017 |
7804 |
397.56 |
| Apr 07 2017 |
8355 |
381.59 |
| Mar 31 2017 |
3415 |
333.69 |
| Mar 31 2017 |
7842 |
397.56 |
| Mar 31 2017 |
8524 |
381.59 |
| Mar 24 2017 |
7720 |
397.56 |
| Mar 24 2017 |
3350 |
333.69 |
| Mar 24 2017 |
8417 |
381.59 |
| Mar 17 2017 |
3410 |
333.69 |
| Mar 17 2017 |
7810 |
397.56 |
| Mar 17 2017 |
8463 |
381.59 |
| Mar 10 2017 |
3444 |
333.69 |
| Mar 10 2017 |
7840 |
397.56 |
| Mar 10 2017 |
8531 |
381.59 |
| Mar 03 2017 |
3413 |
333.69 |
| Mar 03 2017 |
7804 |
397.56 |
| Mar 03 2017 |
8533 |
381.59 |
| Feb 24 2017 |
3407 |
333.69 |
| Feb 24 2017 |
7884 |
397.56 |
| Feb 24 2017 |
8588 |
381.59 |
| Feb 17 2017 |
3288 |
333.69 |
| Feb 17 2017 |
7920 |
397.56 |
| Feb 17 2017 |
8641 |
381.59 |
| Feb 10 2017 |
3306 |
333.69 |
| Feb 10 2017 |
8022 |
397.56 |
| Feb 10 2017 |
8696 |
381.59 |
| Feb 03 2017 |
8000 |
397.56 |
| Feb 03 2017 |
3303 |
333.69 |
| Feb 03 2017 |
8720 |
381.59 |
| Jan 27 2017 |
3314 |
333.69 |
| Jan 27 2017 |
7982 |
397.56 |
| Jan 27 2017 |
8724 |
381.59 |
| Jan 20 2017 |
3322 |
333.69 |
| Jan 20 2017 |
7969 |
397.56 |
| Jan 20 2017 |
8724 |
381.59 |
| Jan 13 2017 |
7974 |
397.56 |
| Jan 13 2017 |
3326 |
333.69 |
| Jan 13 2017 |
8731 |
381.59 |
| Jan 06 2017 |
7974 |
397.56 |
| Jan 06 2017 |
3334 |
333.69 |
| Jan 06 2017 |
8706 |
381.59 |
| Dec 30 2016 |
3334 |
333.69 |
| Dec 30 2016 |
7974 |
397.56 |
| Dec 30 2016 |
8708 |
381.59 |
| Dec 23 2016 |
7974 |
397.56 |
| Dec 23 2016 |
3334 |
333.69 |
| Dec 23 2016 |
8708 |
381.59 |
| Dec 16 2016 |
7974 |
397.56 |
| Dec 16 2016 |
3333 |
333.69 |
| Dec 16 2016 |
8706 |
381.59 |
| Dec 09 2016 |
3333 |
333.69 |
| Dec 09 2016 |
7972 |
397.56 |
| Dec 09 2016 |
8706 |
381.59 |
| Dec 02 2016 |
3333 |
333.69 |
| Dec 02 2016 |
7972 |
397.56 |
| Dec 02 2016 |
8707 |
381.59 |
| Nov 25 2016 |
7972 |
397.56 |
| Nov 25 2016 |
3334 |
333.69 |
| Nov 25 2016 |
8705 |
381.59 |
| Nov 18 2016 |
3334 |
333.69 |
| Nov 18 2016 |
7972 |
397.56 |
| Nov 18 2016 |
8705 |
381.59 |
| Nov 11 2016 |
3334 |
333.69 |
| Nov 11 2016 |
7964 |
397.56 |
| Nov 11 2016 |
8700 |
381.59 |
| Nov 04 2016 |
3334 |
333.69 |
| Nov 04 2016 |
7964 |
397.56 |
| Nov 04 2016 |
8700 |
381.59 |
| Oct 28 2016 |
7979 |
397.56 |
| Oct 28 2016 |
3334 |
333.69 |
| Oct 28 2016 |
8719 |
381.59 |
| Oct 21 2016 |
3337 |
333.69 |
| Oct 21 2016 |
7984 |
397.56 |
| Oct 21 2016 |
8718 |
381.59 |
| Oct 14 2016 |
3347 |
333.69 |
| Oct 14 2016 |
7990 |
397.56 |
| Oct 14 2016 |
8766 |
381.59 |
| Oct 07 2016 |
7986 |
397.56 |
| Oct 07 2016 |
3349 |
333.69 |
| Oct 07 2016 |
8759 |
381.59 |
| Sep 30 2016 |
3350 |
333.69 |
| Sep 30 2016 |
7994 |
397.56 |
| Sep 30 2016 |
8770 |
381.59 |
| Sep 23 2016 |
3354 |
333.69 |
| Sep 23 2016 |
7915 |
397.56 |
| Sep 23 2016 |
8721 |
381.59 |
| Sep 16 2016 |
3366 |
333.69 |
| Sep 16 2016 |
7886 |
397.56 |
| Sep 16 2016 |
8726 |
381.59 |
| Sep 09 2016 |
3424 |
333.69 |
| Sep 09 2016 |
7985 |
397.56 |
| Sep 09 2016 |
8767 |
381.59 |
| Sep 02 2016 |
3484 |
333.69 |
| Sep 02 2016 |
8009 |
397.56 |
| Sep 02 2016 |
8871 |
381.59 |
| Aug 26 2016 |
3492 |
333.69 |
| Aug 26 2016 |
7720 |
397.56 |
| Aug 26 2016 |
8576 |
381.59 |
| Aug 19 2016 |
7739 |
397.56 |
| Aug 19 2016 |
3486 |
333.69 |
| Aug 19 2016 |
8588 |
381.59 |
| Aug 12 2016 |
3549 |
333.69 |
| Aug 12 2016 |
7731 |
397.56 |
| Aug 12 2016 |
9617 |
381.59 |
| Aug 05 2016 |
3573 |
333.69 |
| Aug 05 2016 |
7778 |
397.56 |
| Aug 05 2016 |
9731 |
381.59 |
| Jul 29 2016 |
7656 |
397.56 |
| Jul 29 2016 |
3607 |
333.69 |
| Jul 29 2016 |
9802 |
381.59 |
| Jul 22 2016 |
7767 |
397.56 |
| Jul 22 2016 |
3697 |
333.69 |
| Jul 22 2016 |
9949 |
381.59 |
| Jun 22 2016 |
7973 |
397.56 |
| Jun 22 2016 |
3820 |
333.69 |
| Jun 22 2016 |
10817 |
381.59 |
| Jun 15 2016 |
8074 |
397.56 |
| Jun 15 2016 |
3864 |
333.69 |
| Jun 15 2016 |
10914 |
381.59 |
| Jun 08 2016 |
8055 |
397.56 |
| Jun 08 2016 |
13162 |
397.56 |
| Jun 01 2016 |
8134 |
397.56 |
| Jun 01 2016 |
13423 |
397.56 |
| May 25 2016 |
8163 |
397.56 |
| May 25 2016 |
13383 |
397.56 |
| May 18 2016 |
8219 |
397.56 |
| May 18 2016 |
13463 |
397.56 |
| May 11 2016 |
7216 |
387.41 |
| May 11 2016 |
12009 |
387.41 |
| May 04 2016 |
7182 |
387.41 |
| May 04 2016 |
11976 |
387.41 |
| Apr 27 2016 |
7356 |
387.41 |
| Apr 27 2016 |
12201 |
387.41 |
| Apr 20 2016 |
7414 |
387.41 |
| Apr 20 2016 |
12277 |
387.41 |
| Jul 01 2015 |
7549 |
370.12 |
| Jul 01 2015 |
11025 |
370.12 |
| Jun 24 2015 |
7615 |
370.12 |
| Jun 24 2015 |
2739 |
310.15 |
| Jun 24 2015 |
7638 |
340.13 |
| Jun 17 2015 |
7640 |
370.12 |
| Jun 17 2015 |
2700 |
310.15 |
| Jun 17 2015 |
7710 |
340.13 |
| Jun 10 2015 |
2711 |
310.15 |
| Jun 10 2015 |
7672 |
370.12 |
| Jun 10 2015 |
7654 |
340.13 |
| Jun 03 2015 |
6138 |
351.46 |
| Jun 03 2015 |
5903 |
354.33 |
| Jun 03 2015 |
9201 |
352.61 |
| May 27 2015 |
5539 |
343.92 |
| May 27 2015 |
5827 |
354.33 |
| May 27 2015 |
6929 |
331.93 |
| May 20 2015 |
5904 |
354.33 |
| May 20 2015 |
4707 |
333.02 |
| May 20 2015 |
6171 |
323.79 |
| May 13 2015 |
4698 |
333.02 |
| May 13 2015 |
5949 |
354.33 |
| May 13 2015 |
6203 |
323.79 |
| May 06 2015 |
5848 |
354.33 |
| May 06 2015 |
4518 |
333.02 |
| May 06 2015 |
6026 |
323.79 |
| Apr 29 2015 |
3940 |
322.94 |
| Apr 29 2015 |
5927 |
354.33 |
| Apr 29 2015 |
5451 |
316.12 |
| Apr 22 2015 |
5982 |
354.33 |
| Apr 22 2015 |
3971 |
322.94 |
| Apr 22 2015 |
5475 |
316.12 |
| Apr 15 2015 |
3987 |
322.94 |
| Apr 15 2015 |
5986 |
354.33 |
| Apr 15 2015 |
5538 |
316.12 |
| Apr 08 2015 |
4479 |
334.44 |
| Apr 08 2015 |
4040 |
322.94 |
| Apr 08 2015 |
5067 |
309.74 |
| Apr 01 2015 |
4102 |
322.94 |
| Apr 01 2015 |
4549 |
334.44 |
| Apr 01 2015 |
5138 |
309.74 |
| Mar 25 2015 |
4051 |
322.94 |
| Mar 25 2015 |
4345 |
334.44 |
| Mar 25 2015 |
5004 |
309.74 |
| Mar 18 2015 |
4082 |
322.94 |
| Mar 18 2015 |
4257 |
334.44 |
| Mar 18 2015 |
4942 |
309.74 |
| Mar 11 2015 |
4344 |
334.44 |
| Mar 11 2015 |
4117 |
322.94 |
| Mar 11 2015 |
5169 |
309.74 |
| Mar 04 2015 |
4182 |
322.94 |
| Mar 04 2015 |
4434 |
334.44 |
| Mar 04 2015 |
5211 |
309.74 |
| Feb 25 2015 |
4468 |
334.44 |
| Feb 25 2015 |
4198 |
322.94 |
| Feb 25 2015 |
5234 |
309.74 |
| Feb 18 2015 |
4554 |
334.44 |
| Feb 18 2015 |
4235 |
322.94 |
| Feb 18 2015 |
5311 |
309.74 |
| Feb 11 2015 |
4593 |
334.44 |
| Feb 11 2015 |
4235 |
322.94 |
| Feb 11 2015 |
5340 |
309.74 |
| Feb 04 2015 |
4246 |
322.94 |
| Feb 04 2015 |
4621 |
334.44 |
| Feb 04 2015 |
5361 |
309.74 |
| Jan 28 2015 |
4261 |
322.94 |
| Jan 28 2015 |
4622 |
334.44 |
| Jan 28 2015 |
5372 |
309.74 |
| Jan 21 2015 |
4271 |
322.94 |
| Jan 21 2015 |
4636 |
334.44 |
| Jan 21 2015 |
5388 |
309.74 |
| Jan 14 2015 |
4643 |
334.44 |
| Jan 14 2015 |
4281 |
322.94 |
| Jan 14 2015 |
5399 |
309.74 |
| Jan 07 2015 |
4643 |
334.44 |
| Jan 07 2015 |
4274 |
322.94 |
| Jan 07 2015 |
5394 |
309.74 |
| Dec 31 2014 |
4274 |
322.94 |
| Dec 31 2014 |
4643 |
334.44 |
| Dec 31 2014 |
5397 |
309.74 |
| Dec 24 2014 |
4643 |
334.44 |
| Dec 24 2014 |
4274 |
322.94 |
| Dec 24 2014 |
5397 |
309.74 |
| Dec 17 2014 |
4272 |
322.94 |
| Dec 17 2014 |
4643 |
334.44 |
| Dec 17 2014 |
5398 |
309.74 |
| Dec 10 2014 |
4272 |
322.94 |
| Dec 10 2014 |
4643 |
334.44 |
| Dec 10 2014 |
5398 |
309.74 |
| Dec 03 2014 |
4272 |
322.94 |
| Dec 03 2014 |
4643 |
334.44 |
| Dec 03 2014 |
5398 |
309.74 |
| Nov 26 2014 |
4643 |
334.44 |
| Nov 26 2014 |
4272 |
322.94 |
| Nov 26 2014 |
5398 |
309.74 |
| Nov 19 2014 |
4272 |
322.94 |
| Nov 19 2014 |
4643 |
334.44 |
| Nov 19 2014 |
5397 |
309.74 |
| Nov 12 2014 |
4272 |
322.94 |
| Nov 12 2014 |
4643 |
334.44 |
| Nov 12 2014 |
5397 |
309.74 |
| Nov 05 2014 |
4643 |
334.44 |
| Nov 05 2014 |
4272 |
322.94 |
| Nov 05 2014 |
5397 |
309.74 |
| Oct 29 2014 |
4643 |
334.44 |
| Oct 29 2014 |
4272 |
322.94 |
| Oct 29 2014 |
5396 |
309.74 |
| Oct 22 2014 |
4265 |
322.94 |
| Oct 22 2014 |
4644 |
334.44 |
| Oct 22 2014 |
5404 |
309.74 |
| Oct 15 2014 |
4635 |
334.44 |
| Oct 15 2014 |
4259 |
322.94 |
| Oct 15 2014 |
5401 |
309.74 |
| Oct 08 2014 |
4637 |
334.44 |
| Oct 08 2014 |
4257 |
322.94 |
| Oct 08 2014 |
5409 |
309.74 |
| Oct 01 2014 |
4268 |
322.94 |
| Oct 01 2014 |
4641 |
334.44 |
| Oct 01 2014 |
5414 |
309.74 |
| Sep 24 2014 |
4295 |
322.94 |
| Sep 24 2014 |
4643 |
334.44 |
| Sep 24 2014 |
5397 |
309.74 |
| Sep 17 2014 |
4631 |
334.44 |
| Sep 17 2014 |
4325 |
322.94 |
| Sep 17 2014 |
5417 |
309.74 |
| Sep 10 2014 |
4287 |
322.94 |
| Sep 10 2014 |
4648 |
334.44 |
| Sep 10 2014 |
5405 |
309.74 |
| Sep 03 2014 |
4342 |
322.94 |
| Sep 03 2014 |
4651 |
334.44 |
| Sep 03 2014 |
5441 |
309.74 |
| Aug 27 2014 |
4404 |
322.94 |
| Aug 27 2014 |
4584 |
334.44 |
| Aug 27 2014 |
5447 |
309.74 |
| Aug 20 2014 |
4598 |
334.44 |
| Aug 20 2014 |
4401 |
322.94 |
| Aug 20 2014 |
5472 |
309.74 |
| Aug 13 2014 |
4427 |
322.94 |
| Aug 13 2014 |
4588 |
334.44 |
| Aug 13 2014 |
5542 |
309.74 |
| Aug 06 2014 |
4456 |
322.94 |
| Aug 06 2014 |
4653 |
334.44 |
| Aug 06 2014 |
5558 |
309.74 |
| Jul 30 2014 |
4661 |
334.44 |
| Jul 30 2014 |
4484 |
322.94 |
| Jul 30 2014 |
5618 |
309.74 |
| Jul 23 2014 |
4447 |
322.94 |
| Jul 23 2014 |
5198 |
342.54 |
| Jul 23 2014 |
5793 |
311.91 |
| Jul 16 2014 |
4493 |
323.87 |
| Jul 16 2014 |
5249 |
342.54 |
| Jul 16 2014 |
5828 |
312.84 |
| Jul 09 2014 |
4563 |
323.87 |
| Jul 09 2014 |
4283 |
328.05 |
| Jul 09 2014 |
5824 |
312.84 |
| Jul 02 2014 |
4612 |
323.87 |
| Jul 02 2014 |
4331 |
328.05 |
| Jul 02 2014 |
5941 |
312.84 |
| Jun 25 2014 |
4708 |
323.87 |
| Jun 25 2014 |
3803 |
318.21 |
| Jun 25 2014 |
5344 |
306.37 |
| Jun 18 2014 |
4668 |
323.01 |
| Jun 18 2014 |
3836 |
318.21 |
| Jun 18 2014 |
5390 |
306.37 |
| Jun 11 2014 |
3500 |
311.88 |
| Jun 11 2014 |
2678 |
306.51 |
| Jun 11 2014 |
3551 |
304.51 |
| Jun 11 2014 |
4974 |
300.88 |
| Jun 04 2014 |
2696 |
306.51 |
| Jun 04 2014 |
3584 |
303.59 |
| Jun 04 2014 |
3545 |
311.88 |
| Jun 04 2014 |
5042 |
300.88 |
| May 28 2014 |
3321 |
297.98 |
| May 28 2014 |
2704 |
306.51 |
| May 28 2014 |
3127 |
303.85 |
| May 28 2014 |
4291 |
291 |
| May 21 2014 |
3143 |
303.85 |
| May 21 2014 |
3375 |
297.98 |
| May 21 2014 |
2704 |
306.51 |
| May 21 2014 |
4322 |
291 |
| May 14 2014 |
3180 |
303.85 |
| May 14 2014 |
3410 |
297.98 |
| May 14 2014 |
2757 |
306.51 |
| May 14 2014 |
4359 |
291 |
| May 07 2014 |
3604 |
300.96 |
| May 07 2014 |
2645 |
306.51 |
| May 07 2014 |
3066 |
302.76 |
| May 07 2014 |
4372 |
291 |
| Apr 30 2014 |
2636 |
290.41 |
| Apr 30 2014 |
3785 |
300.96 |
| Apr 30 2014 |
2799 |
306.51 |
| Apr 30 2014 |
4531 |
291 |
| Apr 23 2014 |
2778 |
291.5 |
| Apr 23 2014 |
3831 |
300.96 |
| Apr 23 2014 |
2872 |
306.51 |
| Apr 23 2014 |
4584 |
291 |
| Apr 16 2014 |
2871 |
306.51 |
| Apr 16 2014 |
3722 |
299.1 |
| Apr 16 2014 |
2284 |
280.72 |
| Apr 16 2014 |
4375 |
288.08 |
| Apr 09 2014 |
3779 |
299.1 |
| Apr 09 2014 |
2877 |
306.51 |
| Apr 09 2014 |
2025 |
272.24 |
| Apr 09 2014 |
4484 |
288.08 |
| Apr 02 2014 |
1744 |
264.13 |
| Apr 02 2014 |
3826 |
299.1 |
| Apr 02 2014 |
2795 |
306.51 |
| Apr 02 2014 |
4387 |
288.08 |
| Mar 26 2014 |
2794 |
306.51 |
| Mar 26 2014 |
3892 |
299.1 |
| Mar 26 2014 |
1732 |
264.13 |
| Mar 26 2014 |
4417 |
288.08 |
| Mar 19 2014 |
2877 |
306.51 |
| Mar 19 2014 |
3921 |
299.1 |
| Mar 19 2014 |
1740 |
264.13 |
| Mar 19 2014 |
4456 |
288.08 |
| Mar 12 2014 |
3956 |
299.1 |
| Mar 12 2014 |
2910 |
306.51 |
| Mar 12 2014 |
1784 |
264.13 |
| Mar 12 2014 |
4500 |
288.08 |
| Mar 05 2014 |
1785 |
264.13 |
| Mar 05 2014 |
3996 |
299.1 |
| Mar 05 2014 |
2899 |
306.51 |
| Mar 05 2014 |
4521 |
288.08 |
| Feb 26 2014 |
4014 |
299.1 |
| Feb 26 2014 |
2921 |
306.51 |
| Feb 26 2014 |
1822 |
264.13 |
| Feb 26 2014 |
4546 |
288.08 |
| Feb 19 2014 |
2925 |
306.51 |
| Feb 19 2014 |
4040 |
299.1 |
| Feb 19 2014 |
1856 |
264.13 |
| Feb 19 2014 |
4589 |
288.08 |
| Feb 12 2014 |
1860 |
264.13 |
| Feb 12 2014 |
4029 |
299.1 |
| Feb 12 2014 |
2933 |
306.51 |
| Feb 12 2014 |
4578 |
288.08 |
| Feb 05 2014 |
2931 |
306.51 |
| Feb 05 2014 |
4084 |
299.1 |
| Feb 05 2014 |
1896 |
264.13 |
| Feb 05 2014 |
4624 |
288.08 |
| Jan 29 2014 |
4120 |
299.1 |
| Jan 29 2014 |
2931 |
306.51 |
| Jan 29 2014 |
1897 |
264.13 |
| Jan 29 2014 |
4645 |
288.08 |
| Jan 22 2014 |
2925 |
306.51 |
| Jan 22 2014 |
4122 |
299.1 |
| Jan 22 2014 |
1893 |
264.13 |
| Jan 22 2014 |
4662 |
288.08 |
| Jan 15 2014 |
2925 |
306.51 |
| Jan 15 2014 |
4139 |
299.1 |
| Jan 15 2014 |
1893 |
264.13 |
| Jan 15 2014 |
4671 |
288.08 |
| Jan 08 2014 |
4142 |
299.1 |
| Jan 08 2014 |
2925 |
306.51 |
| Jan 08 2014 |
1893 |
264.13 |
| Jan 08 2014 |
4678 |
288.08 |
| Jan 01 2014 |
4142 |
299.1 |
| Jan 01 2014 |
2925 |
306.51 |
| Jan 01 2014 |
1893 |
264.13 |
| Jan 01 2014 |
4678 |
288.08 |
| Dec 25 2013 |
1893 |
264.13 |
| Dec 25 2013 |
2928 |
306.51 |
| Dec 25 2013 |
4142 |
299.1 |
| Dec 25 2013 |
4677 |
288.08 |
| Dec 18 2013 |
2928 |
306.51 |
| Dec 18 2013 |
4142 |
299.1 |
| Dec 18 2013 |
1893 |
264.13 |
| Dec 18 2013 |
4677 |
288.08 |
| Dec 11 2013 |
2928 |
306.51 |
| Dec 11 2013 |
4142 |
299.1 |
| Dec 11 2013 |
1893 |
264.13 |
| Dec 11 2013 |
4677 |
288.08 |
| Dec 04 2013 |
1893 |
264.13 |
| Dec 04 2013 |
4142 |
299.1 |
| Dec 04 2013 |
2928 |
306.51 |
| Dec 04 2013 |
4678 |
288.08 |
| Nov 27 2013 |
1893 |
264.13 |
| Nov 27 2013 |
4142 |
299.1 |
| Nov 27 2013 |
2928 |
306.51 |
| Nov 27 2013 |
4678 |
288.08 |
| Nov 20 2013 |
4142 |
299.1 |
| Nov 20 2013 |
2928 |
306.51 |
| Nov 20 2013 |
1893 |
264.13 |
| Nov 20 2013 |
4679 |
288.08 |
| Nov 13 2013 |
1893 |
264.13 |
| Nov 13 2013 |
4142 |
299.1 |
| Nov 13 2013 |
2928 |
306.51 |
| Nov 13 2013 |
4678 |
288.08 |
| Nov 06 2013 |
1893 |
264.13 |
| Nov 06 2013 |
2928 |
306.51 |
| Nov 06 2013 |
4142 |
299.1 |
| Nov 06 2013 |
4678 |
288.08 |
| Oct 30 2013 |
2928 |
306.51 |
| Oct 30 2013 |
4142 |
299.1 |
| Oct 30 2013 |
1893 |
264.13 |
| Oct 30 2013 |
4677 |
288.08 |
| Oct 23 2013 |
4142 |
299.1 |
| Oct 23 2013 |
2928 |
306.51 |
| Oct 23 2013 |
1892 |
264.13 |
| Oct 23 2013 |
4677 |
288.08 |
| Oct 16 2013 |
1897 |
264.13 |
| Oct 16 2013 |
4134 |
299.1 |
| Oct 16 2013 |
2922 |
306.51 |
| Oct 16 2013 |
4682 |
288.08 |
| Oct 09 2013 |
2920 |
306.51 |
| Oct 09 2013 |
4148 |
299.1 |
| Oct 09 2013 |
1897 |
264.13 |
| Oct 09 2013 |
4697 |
288.08 |
| Oct 02 2013 |
4148 |
299.1 |
| Oct 02 2013 |
2932 |
306.51 |
| Oct 02 2013 |
1898 |
264.13 |
| Oct 02 2013 |
4702 |
288.08 |
| Sep 25 2013 |
4121 |
299.1 |
| Sep 25 2013 |
2924 |
306.51 |
| Sep 25 2013 |
1894 |
264.13 |
| Sep 25 2013 |
4701 |
288.08 |
| Sep 18 2013 |
1884 |
264.13 |
| Sep 18 2013 |
4107 |
299.1 |
| Sep 18 2013 |
2914 |
306.51 |
| Sep 18 2013 |
4662 |
288.08 |
| Sep 11 2013 |
2861 |
306.51 |
| Sep 11 2013 |
4093 |
299.1 |
| Sep 11 2013 |
1906 |
264.13 |
| Sep 11 2013 |
4658 |
288.08 |
| Sep 04 2013 |
4122 |
299.1 |
| Sep 04 2013 |
2874 |
306.51 |
| Sep 04 2013 |
1937 |
264.13 |
| Sep 04 2013 |
4683 |
288.08 |
| Aug 28 2013 |
1964 |
264.13 |
| Aug 28 2013 |
2977 |
306.51 |
| Aug 28 2013 |
4163 |
299.1 |
| Aug 28 2013 |
4723 |
288.08 |
| Aug 21 2013 |
2971 |
306.51 |
| Aug 21 2013 |
4210 |
299.1 |
| Aug 21 2013 |
1974 |
264.13 |
| Aug 21 2013 |
4764 |
288.08 |
| Aug 14 2013 |
3754 |
290.97 |
| Aug 14 2013 |
2619 |
306.51 |
| Aug 14 2013 |
1974 |
264.13 |
| Aug 14 2013 |
4569 |
288.08 |
| Aug 07 2013 |
2640 |
306.51 |
| Aug 07 2013 |
3833 |
290.97 |
| Aug 07 2013 |
1985 |
264.13 |
| Aug 07 2013 |
4622 |
288.08 |
| Jul 31 2013 |
2637 |
306.51 |
| Jul 31 2013 |
3881 |
290.97 |
| Jul 31 2013 |
2039 |
264.13 |
| Jul 31 2013 |
4673 |
288.08 |
| Jul 24 2013 |
3910 |
290.97 |
| Jul 24 2013 |
2643 |
306.51 |
| Jul 24 2013 |
2042 |
264.13 |
| Jul 24 2013 |
4695 |
288.08 |
| Jul 17 2013 |
3927 |
290.97 |
| Jul 17 2013 |
2575 |
306.51 |
| Jul 17 2013 |
2047 |
263.99 |
| Jul 17 2013 |
4697 |
288.08 |
| Jul 10 2013 |
2068 |
263.99 |
| Jul 10 2013 |
3978 |
290.97 |
| Jul 10 2013 |
2616 |
306.51 |
| Jul 10 2013 |
4764 |
288.08 |
| Jul 03 2013 |
4035 |
290.97 |
| Jul 03 2013 |
2523 |
306.51 |
| Jul 03 2013 |
2066 |
263.99 |
| Jul 03 2013 |
4840 |
289.44 |
| Jun 26 2013 |
2498 |
306.51 |
| Jun 26 2013 |
4638 |
297.99 |
| Jun 26 2013 |
2084 |
263.99 |
| Jun 26 2013 |
5116 |
291.64 |
| Jun 19 2013 |
2118 |
263.99 |
| Jun 19 2013 |
5412 |
307.87 |
| Jun 19 2013 |
4406 |
281.18 |
| Jun 12 2013 |
2151 |
263.99 |
| Jun 12 2013 |
5440 |
307.87 |
| Jun 12 2013 |
4518 |
281.18 |
| Jun 05 2013 |
5618 |
311.01 |
| Jun 05 2013 |
2140 |
263.99 |
| Jun 05 2013 |
3332 |
261.91 |
| May 29 2013 |
2100 |
263.99 |
| May 29 2013 |
5681 |
311.01 |
| May 29 2013 |
3329 |
261.91 |
| May 22 2013 |
2194 |
263.99 |
| May 22 2013 |
5780 |
311.01 |
| May 22 2013 |
3431 |
261.91 |
| May 15 2013 |
5822 |
311.01 |
| May 15 2013 |
2225 |
263.99 |
| May 15 2013 |
3479 |
261.91 |
| May 08 2013 |
4742 |
295.82 |
| May 08 2013 |
2216 |
263.99 |
| May 08 2013 |
3453 |
261.91 |
| May 01 2013 |
2583 |
271.47 |
| May 01 2013 |
4815 |
295.82 |
| May 01 2013 |
3858 |
267.24 |
| Apr 24 2013 |
4827 |
295.82 |
| Apr 24 2013 |
2580 |
271.47 |
| Apr 24 2013 |
3914 |
267.24 |
| Apr 17 2013 |
3731 |
275.49 |
| Apr 17 2013 |
3984 |
299.89 |
| Apr 17 2013 |
5818 |
295.01 |
| Apr 10 2013 |
3707 |
275.49 |
| Apr 10 2013 |
4045 |
299.89 |
| Apr 10 2013 |
5879 |
295.01 |
| Apr 03 2013 |
5048 |
317.15 |
| Apr 03 2013 |
3709 |
275.49 |
| Apr 03 2013 |
6914 |
306.74 |
| Mar 27 2013 |
3763 |
275.49 |
| Mar 27 2013 |
5165 |
317.15 |
| Mar 27 2013 |
6978 |
306.74 |
| Mar 20 2013 |
3737 |
275.49 |
| Mar 20 2013 |
6151 |
332.78 |
| Mar 20 2013 |
7582 |
313.68 |
| Mar 13 2013 |
4609 |
332.78 |
| Mar 13 2013 |
7596 |
313.68 |
| Oct 19 2012 |
3060 |
275.49 |
| Oct 19 2012 |
5726 |
332.78 |
| Oct 19 2012 |
6500 |
313.68 |
| Sep 23 2012 |
5706 |
332.78 |
| Sep 23 2012 |
3053 |
275.49 |
| Sep 23 2012 |
6493 |
313.68 |
| Aug 31 2012 |
5545 |
332.78 |
| Aug 31 2012 |
8082 |
332.78 |
| Aug 24 2012 |
5499 |
332.78 |
| Aug 24 2012 |
8038 |
332.78 |
| Aug 10 2012 |
5157 |
328.45 |
| Aug 10 2012 |
7531 |
328.45 |
| Jun 01 2012 |
7259 |
371.15 |
| Jun 01 2012 |
4761 |
327.01 |
| Jun 01 2012 |
9164 |
349.08 |
| May 25 2012 |
6084 |
371.15 |
| May 25 2012 |
4435 |
327.01 |
| May 25 2012 |
8558 |
349.08 |
| May 18 2012 |
6193 |
371.15 |
| May 18 2012 |
4507 |
327.01 |
| May 18 2012 |
8677 |
349.08 |
| May 11 2012 |
6124 |
371.15 |
| May 11 2012 |
3212 |
296.01 |
| May 11 2012 |
6533 |
321.06 |
| May 04 2012 |
3026 |
296.01 |
| May 04 2012 |
4583 |
344.95 |
| May 04 2012 |
6709 |
325.37 |
| Apr 27 2012 |
4461 |
344.95 |
| Apr 27 2012 |
2748 |
296.01 |
| Apr 27 2012 |
6636 |
325.37 |
| Apr 13 2012 |
1970 |
288.55 |
| Apr 13 2012 |
3308 |
325.97 |
| Apr 13 2012 |
1738 |
302.59 |
| Apr 13 2012 |
5186 |
307.97 |
| Apr 06 2012 |
1846 |
288.55 |
| Apr 06 2012 |
3151 |
325.97 |
| Apr 06 2012 |
1658 |
302.59 |
| Apr 06 2012 |
5132 |
307.97 |
| Mar 27 2012 |
1815 |
288.55 |
| Mar 27 2012 |
3069 |
325.97 |
| Mar 27 2012 |
1757 |
302.59 |
| Mar 27 2012 |
5050 |
307.97 |
| Sep 23 2011 |
3157 |
307.09 |
| Sep 23 2011 |
133 |
226.79 |
| Sep 23 2011 |
1711 |
259.03 |
| Sep 23 2011 |
4459 |
307.97 |
| Sep 16 2011 |
133 |
226.79 |
| Sep 16 2011 |
3142 |
307.09 |
| Sep 16 2011 |
1712 |
259.03 |
| Sep 16 2011 |
4457 |
307.97 |
| Sep 10 2011 |
3073 |
307.09 |
| Sep 10 2011 |
133 |
226.79 |
| Sep 10 2011 |
1683 |
259.03 |
| Sep 10 2011 |
4405 |
307.97 |
| Sep 02 2011 |
1661 |
259.03 |
| Sep 02 2011 |
133 |
226.79 |
| Sep 02 2011 |
3068 |
307.09 |
| Sep 02 2011 |
4365 |
307.97 |
| Aug 26 2011 |
133 |
226.79 |
| Aug 26 2011 |
3066 |
307.09 |
| Aug 26 2011 |
1659 |
259.03 |
| Aug 26 2011 |
4364 |
307.97 |
| Aug 19 2011 |
1597 |
259.03 |
| Aug 19 2011 |
133 |
226.79 |
| Aug 19 2011 |
2951 |
307.09 |
| Aug 19 2011 |
3862 |
307.97 |
| Aug 12 2011 |
2883 |
307.09 |
| Aug 12 2011 |
133 |
226.79 |
| Aug 12 2011 |
1592 |
259.03 |
| Aug 12 2011 |
3807 |
307.97 |
| Aug 05 2011 |
1423 |
249.69 |
| Aug 05 2011 |
2538 |
294.27 |
| Aug 05 2011 |
133 |
226.79 |
| Aug 05 2011 |
2886 |
285.37 |
| Jul 29 2011 |
2525 |
294.27 |
| Jul 29 2011 |
133 |
226.79 |
| Jul 29 2011 |
1422 |
249.69 |
| Jul 29 2011 |
2884 |
285.37 |
| Jul 22 2011 |
1295 |
249.69 |
| Jul 22 2011 |
133 |
226.79 |
| Jul 22 2011 |
2149 |
286.2 |
| Jul 22 2011 |
2556 |
279.71 |
| Jul 15 2011 |
133 |
226.79 |
| Jul 15 2011 |
2038 |
286.2 |
| Jul 15 2011 |
1168 |
245.86 |
| Jul 15 2011 |
2585 |
284.79 |
| Jul 08 2011 |
1139 |
245.86 |
| Jul 08 2011 |
1887 |
282.75 |
| Jul 08 2011 |
133 |
226.79 |
| Jul 08 2011 |
2314 |
276.46 |
| Jul 01 2011 |
195 |
226.79 |
| Jul 01 2011 |
860 |
245.86 |
| Jul 01 2011 |
1347 |
282.75 |
| Jul 01 2011 |
1798 |
276.46 |
| Jun 17 2011 |
953 |
253.4 |
| Jun 17 2011 |
1248 |
278.66 |
| Jun 17 2011 |
195 |
226.79 |
| Jun 17 2011 |
1439 |
256.5 |
| Jun 10 2011 |
195 |
226.79 |
| Jun 10 2011 |
895 |
253.4 |
| Jun 10 2011 |
1353 |
278.66 |
| Jun 10 2011 |
1478 |
256.5 |
| Jun 03 2011 |
813 |
253.4 |
| Jun 03 2011 |
1226 |
278.66 |
| Jun 03 2011 |
195 |
226.79 |
| Jun 03 2011 |
1380 |
256.5 |
| May 29 2011 |
802 |
253.4 |
| May 29 2011 |
217 |
226.79 |
| May 29 2011 |
1216 |
278.66 |
| May 29 2011 |
1402 |
256.5 |
| May 06 2011 |
355 |
226.79 |
| May 06 2011 |
1166 |
278.84 |
| May 06 2011 |
923 |
255.03 |
| May 06 2011 |
1397 |
251.29 |
| Apr 22 2011 |
347 |
226.79 |
| Apr 22 2011 |
1071 |
258.11 |
| Apr 22 2011 |
897 |
240.56 |
| Apr 22 2011 |
1412 |
244.83 |
| Apr 01 2011 |
1188 |
258.92 |
| Apr 01 2011 |
1243 |
252.39 |
| Apr 01 2011 |
1649 |
253.69 |
| Oct 15 2010 |
1518 |
246.72 |
| Oct 15 2010 |
1668 |
268.7 |
| Oct 15 2010 |
1973 |
250.86 |
| Aug 15 2010 |
1476 |
246.72 |
| Aug 15 2010 |
1613 |
268.7 |
| Aug 15 2010 |
1922 |
250.86 |
| Aug 01 2010 |
1593 |
268.7 |
| Aug 01 2010 |
1368 |
246.72 |
| Aug 01 2010 |
1835 |
250.86 |
| Jul 15 2010 |
1457 |
272.44 |
| Jul 15 2010 |
1280 |
246.72 |
| Jul 15 2010 |
1662 |
250.78 |
| Jul 01 2010 |
1307 |
246.72 |
| Jul 01 2010 |
1501 |
272.44 |
| Jul 01 2010 |
1743 |
250.78 |
| Jun 15 2010 |
1477 |
272.44 |
| Jun 15 2010 |
1098 |
231.1 |
| Jun 15 2010 |
1420 |
232.77 |
| Jun 01 2010 |
938 |
231.1 |
| Jun 01 2010 |
1274 |
272.44 |
| Jun 01 2010 |
1300 |
232.77 |
| May 27 2010 |
731 |
231.1 |
| May 27 2010 |
1113 |
270.92 |
| May 27 2010 |
1188 |
241.58 |
| May 15 2010 |
1177 |
272.44 |
| May 15 2010 |
804 |
226.2 |
| May 15 2010 |
1379 |
245.51 |
| Apr 30 2010 |
683 |
216.05 |
| Apr 30 2010 |
1291 |
244.45 |
| Apr 15 2010 |
1619 |
307.08 |
| Apr 15 2010 |
583 |
211.17 |
| Apr 15 2010 |
1426 |
259.13 |
| Apr 02 2010 |
1494 |
321.36 |
| Apr 02 2010 |
2586 |
321.36 |
