Jul 01 2010 |
2889 |
324.63 |
Jul 01 2010 |
3516 |
357.21 |
Jul 01 2010 |
4491 |
338.91 |
Jun 15 2010 |
3404 |
357.21 |
Jun 15 2010 |
2338 |
396.76 |
Jun 15 2010 |
2580 |
318.93 |
Jun 15 2010 |
4029 |
332.42 |
Jun 01 2010 |
2252 |
318.53 |
Jun 01 2010 |
2847 |
346.11 |
Jun 01 2010 |
2225 |
396.76 |
Jun 01 2010 |
3787 |
332.42 |
May 27 2010 |
1348 |
286.62 |
May 27 2010 |
2022 |
286.62 |
May 15 2010 |
2754 |
352.17 |
May 15 2010 |
2124 |
318.53 |
May 15 2010 |
2033 |
396.76 |
May 15 2010 |
3572 |
332.42 |
Apr 30 2010 |
1978 |
318.53 |
Apr 30 2010 |
3451 |
332.42 |
Apr 15 2010 |
2485 |
352.17 |
Apr 15 2010 |
2035 |
396.76 |
Apr 15 2010 |
1772 |
318.53 |
Apr 15 2010 |
3289 |
332.42 |
Apr 02 2010 |
1662 |
396.76 |
Apr 02 2010 |
1483 |
318.53 |
Apr 02 2010 |
1985 |
352.17 |
Apr 02 2010 |
2869 |
332.42 |
Aug 30 2009 |
1290 |
396.76 |
Aug 30 2009 |
1134 |
318.53 |
Aug 30 2009 |
1275 |
352.17 |
Aug 30 2009 |
1838 |
332.42 |
Aug 15 2009 |
1290 |
396.76 |
Aug 15 2009 |
1183 |
322.15 |
Aug 15 2009 |
1404 |
352.17 |
Aug 15 2009 |
2033 |
342.58 |
Aug 01 2009 |
927 |
347.06 |
Aug 01 2009 |
1200 |
319.83 |
Aug 01 2009 |
1382 |
352.17 |
Aug 01 2009 |
2031 |
342.58 |
Jul 15 2009 |
1416 |
354.34 |
Jul 15 2009 |
1097 |
312.19 |
Jul 15 2009 |
913 |
347.06 |
Jul 15 2009 |
1867 |
332.76 |
Jul 01 2009 |
917 |
347.06 |
Jul 01 2009 |
986 |
313.4 |
Jul 01 2009 |
1124 |
352.43 |
Jul 01 2009 |
1728 |
333.01 |
Jun 15 2009 |
1136 |
352.43 |
Jun 15 2009 |
933 |
309.01 |
Jun 15 2009 |
1671 |
329.59 |
Jun 01 2009 |
781 |
328.17 |
Jun 01 2009 |
797 |
303.32 |
Jun 01 2009 |
1230 |
366.69 |
Jun 01 2009 |
1585 |
331.69 |
May 15 2009 |
855 |
305.91 |
May 15 2009 |
1163 |
363.02 |
May 15 2009 |
781 |
328.17 |
May 15 2009 |
1471 |
318.92 |
May 01 2009 |
1010 |
363.02 |
May 01 2009 |
835 |
302.86 |
May 01 2009 |
728 |
328.17 |
May 01 2009 |
1323 |
315.45 |
Apr 15 2009 |
841 |
302.86 |
Apr 15 2009 |
642 |
328.17 |
Apr 15 2009 |
1022 |
363.02 |
Apr 15 2009 |
1268 |
315.45 |
Apr 01 2009 |
1011 |
363.02 |
Apr 01 2009 |
642 |
328.17 |
Apr 01 2009 |
843 |
302.86 |
Apr 01 2009 |
1273 |
315.45 |
Oct 14 2008 |
749 |
302.86 |
Oct 14 2008 |
642 |
328.17 |
Oct 14 2008 |
985 |
363.02 |
Oct 14 2008 |
1169 |
315.45 |
Jul 13 2008 |
955 |
314.45 |