| May 31 2019 |
11509 |
464.47 |
| May 31 2019 |
16729 |
464.47 |
| May 24 2019 |
11499 |
464.47 |
| May 24 2019 |
16777 |
464.47 |
| May 17 2019 |
11552 |
464.47 |
| May 17 2019 |
16755 |
464.47 |
| May 10 2019 |
11639 |
464.47 |
| May 10 2019 |
16693 |
464.47 |
| May 03 2019 |
11707 |
464.47 |
| May 03 2019 |
16743 |
464.47 |
| Apr 26 2019 |
11860 |
464.47 |
| Apr 26 2019 |
16386 |
464.47 |
| Apr 19 2019 |
11799 |
464.47 |
| Apr 19 2019 |
16334 |
464.47 |
| Apr 18 2019 |
11806 |
464.47 |
| Apr 12 2019 |
11793 |
464.47 |
| Apr 12 2019 |
16394 |
464.47 |
| Apr 05 2019 |
11321 |
464.47 |
| Apr 05 2019 |
15975 |
464.47 |
| Mar 29 2019 |
11259 |
464.47 |
| Mar 29 2019 |
15847 |
464.47 |
| Mar 22 2019 |
11073 |
464.47 |
| Mar 22 2019 |
15663 |
464.47 |
| Mar 15 2019 |
11229 |
464.47 |
| Mar 15 2019 |
15660 |
464.47 |
| Mar 08 2019 |
11039 |
464.47 |
| Mar 08 2019 |
15467 |
464.47 |
| Mar 01 2019 |
11127 |
464.47 |
| Mar 01 2019 |
15541 |
464.47 |
| Feb 22 2019 |
11176 |
464.47 |
| Feb 22 2019 |
15591 |
464.47 |
| Feb 15 2019 |
11103 |
464.47 |
| Feb 15 2019 |
15422 |
464.47 |
| Feb 08 2019 |
11058 |
464.47 |
| Feb 08 2019 |
15268 |
464.47 |
| Feb 01 2019 |
11067 |
464.47 |
| Feb 01 2019 |
15277 |
464.47 |
| Jan 25 2019 |
11086 |
464.47 |
| Jan 25 2019 |
15331 |
464.47 |
| Jan 18 2019 |
11136 |
464.47 |
| Jan 18 2019 |
15367 |
464.47 |
| Jan 11 2019 |
11136 |
464.47 |
| Jan 11 2019 |
15360 |
464.47 |
| Jan 04 2019 |
11137 |
464.47 |
| Jan 04 2019 |
15366 |
464.47 |
| Dec 28 2018 |
11137 |
464.47 |
| Dec 28 2018 |
15366 |
464.47 |
| Dec 21 2018 |
11137 |
464.47 |
| Dec 21 2018 |
15366 |
464.47 |
| Dec 14 2018 |
11137 |
464.47 |
| Dec 14 2018 |
15366 |
464.47 |
| Dec 07 2018 |
11137 |
464.47 |
| Dec 07 2018 |
15359 |
464.47 |
| Nov 30 2018 |
11137 |
464.47 |
| Nov 30 2018 |
15359 |
464.47 |
| Nov 23 2018 |
11137 |
464.47 |
| Nov 23 2018 |
15359 |
464.47 |
| Nov 16 2018 |
11137 |
464.47 |
| Nov 16 2018 |
15359 |
464.47 |
| Nov 09 2018 |
11138 |
464.47 |
| Nov 09 2018 |
15360 |
464.47 |
| Nov 02 2018 |
11138 |
464.47 |
| Nov 02 2018 |
15329 |
464.47 |
| Oct 26 2018 |
11135 |
464.47 |
| Oct 26 2018 |
15324 |
464.47 |
| Oct 19 2018 |
11155 |
464.47 |
| Oct 19 2018 |
15340 |
464.47 |
| Oct 12 2018 |
11100 |
464.47 |
| Oct 12 2018 |
15280 |
464.47 |
| Oct 05 2018 |
11130 |
464.47 |
| Oct 05 2018 |
15404 |
464.47 |
| Sep 28 2018 |
10884 |
464.47 |
| Sep 28 2018 |
15032 |
464.47 |
| Sep 21 2018 |
10851 |
464.47 |
| Sep 21 2018 |
15007 |
464.47 |
| Sep 14 2018 |
10891 |
464.47 |
| Sep 14 2018 |
15048 |
464.47 |
| Sep 07 2018 |
11085 |
464.47 |
| Sep 07 2018 |
15333 |
464.47 |
| Aug 31 2018 |
11134 |
464.47 |
| Aug 31 2018 |
15418 |
464.47 |
| Aug 24 2018 |
11177 |
464.47 |
| Aug 24 2018 |
15433 |
464.47 |
| Aug 17 2018 |
11166 |
464.47 |
| Aug 17 2018 |
15606 |
464.47 |
| Aug 10 2018 |
11183 |
464.47 |
| Aug 10 2018 |
15711 |
464.47 |
| Aug 03 2018 |
11356 |
464.47 |
| Aug 03 2018 |
15861 |
464.47 |
| Jul 27 2018 |
11491 |
464.47 |
| Jul 27 2018 |
15907 |
464.47 |
| Jul 20 2018 |
11457 |
464.47 |
| Jul 20 2018 |
16140 |
464.47 |
| Jul 13 2018 |
11640 |
464.47 |
| Jul 13 2018 |
15981 |
464.47 |
| Jul 06 2018 |
12104 |
471.31 |
| Jul 06 2018 |
16561 |
471.31 |
| Jun 29 2018 |
12117 |
471.31 |
| Jun 29 2018 |
16577 |
471.31 |
| Jun 22 2018 |
12335 |
471.31 |
| Jun 22 2018 |
16854 |
471.31 |
| Jun 15 2018 |
12423 |
471.31 |
| Jun 15 2018 |
16903 |
471.31 |
| Jun 08 2018 |
12486 |
471.31 |
| Jun 08 2018 |
17057 |
471.31 |
| Jun 01 2018 |
13478 |
478.15 |
| Jun 01 2018 |
18273 |
478.15 |
| May 25 2018 |
13509 |
478.15 |
| May 25 2018 |
18450 |
478.15 |
| May 18 2018 |
13624 |
478.15 |
| May 18 2018 |
18510 |
478.15 |
| May 11 2018 |
8364 |
425.89 |
| May 11 2018 |
11726 |
425.89 |
| May 04 2018 |
8542 |
425.89 |
| May 04 2018 |
11864 |
425.89 |
| Apr 27 2018 |
5763 |
396.89 |
| Apr 27 2018 |
8165 |
396.89 |
| Apr 20 2018 |
5750 |
396.89 |
| Apr 20 2018 |
8180 |
396.89 |
| Apr 13 2018 |
6174 |
402.49 |
| Apr 13 2018 |
8836 |
402.49 |
| Apr 06 2018 |
6318 |
402.49 |
| Apr 06 2018 |
8900 |
402.49 |
| Mar 30 2018 |
7177 |
409.47 |
| Mar 30 2018 |
9975 |
409.47 |
| Mar 23 2018 |
6252 |
398.54 |
| Mar 23 2018 |
8685 |
398.54 |
| Mar 16 2018 |
6211 |
398.54 |
| Mar 16 2018 |
8669 |
398.54 |
| Mar 09 2018 |
6249 |
398.54 |
| Mar 09 2018 |
8658 |
398.54 |
| Mar 02 2018 |
6282 |
398.54 |
| Mar 02 2018 |
8838 |
398.54 |
| Feb 23 2018 |
6354 |
398.54 |
| Feb 23 2018 |
8911 |
398.54 |
| Feb 16 2018 |
6378 |
398.54 |
| Feb 16 2018 |
8932 |
398.54 |
| Feb 09 2018 |
6339 |
398.54 |
| Feb 09 2018 |
8898 |
398.54 |
| Feb 02 2018 |
6322 |
398.54 |
| Feb 02 2018 |
8883 |
398.54 |
| Jan 26 2018 |
6350 |
398.54 |
| Jan 26 2018 |
8901 |
398.54 |
| Jan 19 2018 |
6354 |
398.54 |
| Jan 19 2018 |
8904 |
398.54 |
| Jan 12 2018 |
6359 |
398.54 |
| Jan 12 2018 |
8903 |
398.54 |
| Jan 05 2018 |
6359 |
398.54 |
| Jan 05 2018 |
8914 |
398.54 |
| Dec 29 2017 |
6359 |
398.54 |
| Dec 29 2017 |
8915 |
398.54 |
| Dec 22 2017 |
6359 |
398.54 |
| Dec 22 2017 |
8916 |
398.54 |
| Dec 15 2017 |
6359 |
398.54 |
| Dec 15 2017 |
8913 |
398.54 |
| Dec 08 2017 |
6359 |
398.54 |
| Dec 08 2017 |
8913 |
398.54 |
| Dec 01 2017 |
6359 |
398.54 |
| Dec 01 2017 |
8913 |
398.54 |
| Nov 24 2017 |
6359 |
398.54 |
| Nov 24 2017 |
8913 |
398.54 |
| Nov 17 2017 |
6359 |
398.54 |
| Nov 17 2017 |
8913 |
398.54 |
| Nov 10 2017 |
6362 |
398.54 |
| Nov 10 2017 |
8919 |
398.54 |
| Nov 03 2017 |
6362 |
398.54 |
| Nov 03 2017 |
8919 |
398.54 |
| Oct 27 2017 |
6412 |
398.54 |
| Oct 27 2017 |
8960 |
398.54 |
| Oct 20 2017 |
6364 |
398.54 |
| Oct 20 2017 |
8936 |
398.54 |
| Oct 13 2017 |
6391 |
398.54 |
| Oct 13 2017 |
8953 |
398.54 |
| Oct 06 2017 |
6392 |
398.54 |
| Oct 06 2017 |
8951 |
398.54 |
| Sep 29 2017 |
6391 |
398.54 |
| Sep 29 2017 |
8886 |
398.54 |
| Sep 22 2017 |
6476 |
398.54 |
| Sep 22 2017 |
8967 |
398.54 |
| Sep 15 2017 |
6502 |
398.54 |
| Sep 15 2017 |
9035 |
398.54 |
| Sep 08 2017 |
6453 |
398.54 |
| Sep 08 2017 |
9136 |
398.54 |
| Sep 01 2017 |
6451 |
398.54 |
| Sep 01 2017 |
9132 |
398.54 |
| Aug 25 2017 |
6819 |
398.54 |
| Aug 25 2017 |
9483 |
398.54 |
| Aug 18 2017 |
6856 |
398.54 |
| Aug 18 2017 |
9572 |
398.54 |
| Aug 11 2017 |
6892 |
398.54 |
| Aug 11 2017 |
9619 |
398.54 |
| Aug 04 2017 |
6933 |
398.54 |
| Aug 04 2017 |
9695 |
398.54 |
| Jul 28 2017 |
6983 |
398.54 |
| Jul 28 2017 |
9795 |
398.54 |
| Jul 21 2017 |
7107 |
398.54 |
| Jul 21 2017 |
9936 |
398.54 |
| Jul 14 2017 |
7152 |
398.54 |
| Jul 14 2017 |
9997 |
398.54 |
| Jul 07 2017 |
7188 |
398.54 |
| Jul 07 2017 |
10042 |
398.54 |
| Jun 30 2017 |
7206 |
398.54 |
| Jun 30 2017 |
10084 |
398.54 |
| Jun 23 2017 |
7349 |
398.54 |
| Jun 23 2017 |
10149 |
398.54 |
| Jun 16 2017 |
7361 |
398.54 |
| Jun 16 2017 |
10157 |
398.54 |
| Jun 09 2017 |
7232 |
398.54 |
| Jun 09 2017 |
10045 |
398.54 |
| Jun 02 2017 |
7496 |
398.54 |
| Jun 02 2017 |
10265 |
398.54 |
| May 26 2017 |
7522 |
398.54 |
| May 26 2017 |
10315 |
398.54 |
| May 19 2017 |
7689 |
398.54 |
| May 19 2017 |
10431 |
398.54 |
| May 12 2017 |
8384 |
404.77 |
| May 12 2017 |
11342 |
404.77 |
| May 05 2017 |
8426 |
404.77 |
| May 05 2017 |
11383 |
404.77 |
| Apr 28 2017 |
10758 |
426.73 |
| Apr 28 2017 |
14282 |
426.73 |
| Apr 21 2017 |
10940 |
426.73 |
| Apr 21 2017 |
14444 |
426.73 |
| Apr 14 2017 |
11449 |
430.45 |
| Apr 14 2017 |
14980 |
430.45 |
| Apr 07 2017 |
11315 |
430.45 |
| Apr 07 2017 |
14740 |
430.45 |
| Mar 31 2017 |
10594 |
423.52 |
| Mar 31 2017 |
13985 |
423.52 |
| Mar 25 2015 |
4392 |
335.06 |
| Mar 25 2015 |
7314 |
335.06 |
| Mar 18 2015 |
4450 |
337.3 |
| Mar 18 2015 |
7450 |
337.3 |
| Mar 11 2015 |
4550 |
337.3 |
| Mar 11 2015 |
7731 |
337.3 |
| Mar 04 2015 |
4645 |
337.3 |
| Mar 04 2015 |
7812 |
337.3 |
| Feb 25 2015 |
4667 |
337.3 |
| Feb 25 2015 |
7823 |
337.3 |
| Feb 18 2015 |
4751 |
337.3 |
| Feb 18 2015 |
7911 |
337.3 |
| Feb 11 2015 |
4783 |
337.3 |
| Feb 11 2015 |
7943 |
337.3 |
| Feb 04 2015 |
4811 |
337.3 |
| Feb 04 2015 |
7952 |
337.3 |
| Jan 28 2015 |
4813 |
337.3 |
| Jan 28 2015 |
7970 |
337.3 |
| Jan 21 2015 |
4826 |
337.3 |
| Jan 21 2015 |
8001 |
337.3 |
| Jan 14 2015 |
4833 |
337.3 |
| Jan 14 2015 |
8008 |
337.3 |
| Jan 07 2015 |
4833 |
337.3 |
| Jan 07 2015 |
7999 |
337.3 |
| Dec 31 2014 |
4833 |
337.3 |
| Dec 31 2014 |
8002 |
337.3 |
| Dec 24 2014 |
4833 |
337.3 |
| Dec 24 2014 |
8002 |
337.3 |
| Dec 17 2014 |
4833 |
337.3 |
| Dec 17 2014 |
8003 |
337.3 |
| Dec 10 2014 |
4833 |
337.3 |
| Dec 10 2014 |
8003 |
337.3 |
| Dec 03 2014 |
4833 |
337.3 |
| Dec 03 2014 |
8003 |
337.3 |
| Nov 26 2014 |
4833 |
337.3 |
| Nov 26 2014 |
8003 |
337.3 |
| Nov 19 2014 |
4833 |
337.3 |
| Nov 19 2014 |
8003 |
337.3 |
| Nov 12 2014 |
4833 |
337.3 |
| Nov 12 2014 |
8003 |
337.3 |
| Nov 05 2014 |
4833 |
337.3 |
| Nov 05 2014 |
8003 |
337.3 |
| Oct 29 2014 |
4833 |
337.3 |
| Oct 29 2014 |
8003 |
337.3 |
| Oct 22 2014 |
4833 |
337.3 |
| Oct 22 2014 |
8013 |
337.3 |
| Oct 15 2014 |
4825 |
337.3 |
| Oct 15 2014 |
8002 |
337.3 |
| Oct 08 2014 |
4829 |
337.3 |
| Oct 08 2014 |
8011 |
337.3 |
| Oct 01 2014 |
4832 |
337.3 |
| Oct 01 2014 |
8021 |
337.3 |
| Sep 24 2014 |
4835 |
337.3 |
| Sep 24 2014 |
8008 |
337.3 |
| Sep 17 2014 |
4826 |
337.3 |
| Sep 17 2014 |
8017 |
337.3 |
| Sep 10 2014 |
4842 |
337.3 |
| Sep 10 2014 |
8013 |
337.3 |
| Sep 03 2014 |
4839 |
337.3 |
| Sep 03 2014 |
8040 |
337.3 |
| Aug 27 2014 |
4769 |
337.3 |
| Aug 27 2014 |
8029 |
337.3 |
| Aug 20 2014 |
4788 |
337.3 |
| Aug 20 2014 |
8044 |
337.3 |
| Aug 13 2014 |
4773 |
337.3 |
| Aug 13 2014 |
8095 |
337.3 |
| Aug 06 2014 |
4837 |
337.3 |
| Aug 06 2014 |
8114 |
337.3 |
| Jul 30 2014 |
4835 |
337.3 |
| Jul 30 2014 |
8192 |
337.3 |
| Jul 23 2014 |
4840 |
337.3 |
| Jul 23 2014 |
8201 |
337.3 |
| Jul 16 2014 |
4887 |
337.3 |
| Jul 16 2014 |
8167 |
337.3 |
| Jul 09 2014 |
4926 |
337.3 |
| Jul 09 2014 |
8151 |
337.3 |
| Jul 02 2014 |
4961 |
337.3 |
| Jul 02 2014 |
8253 |
337.3 |
| Jun 25 2014 |
5028 |
337.3 |
| Jun 25 2014 |
8208 |
337.3 |
| Jun 18 2014 |
5045 |
337.3 |
| Jun 18 2014 |
8255 |
337.3 |
| Jun 11 2014 |
5082 |
337.3 |
| Jun 11 2014 |
8351 |
337.3 |
| Jun 04 2014 |
5152 |
337.3 |
| Jun 04 2014 |
8430 |
337.3 |
| May 28 2014 |
5127 |
337.3 |
| May 28 2014 |
8458 |
337.3 |
| May 21 2014 |
5155 |
337.3 |
| May 21 2014 |
8489 |
337.3 |
| May 14 2014 |
5214 |
337.3 |
| May 14 2014 |
8536 |
337.3 |
| May 07 2014 |
5124 |
337.3 |
| May 07 2014 |
8467 |
337.3 |
| Apr 30 2014 |
5352 |
337.3 |
| Apr 30 2014 |
8727 |
337.3 |
| Apr 23 2014 |
5482 |
337.3 |
| Apr 23 2014 |
8854 |
337.3 |
| Apr 16 2014 |
5500 |
337.3 |
| Apr 16 2014 |
8851 |
337.3 |
| Apr 09 2014 |
5683 |
337.3 |
| Apr 09 2014 |
9002 |
337.3 |
| Apr 02 2014 |
5702 |
337.3 |
| Apr 02 2014 |
8794 |
337.3 |
| Jun 15 2012 |
5437 |
339.9 |
| Jun 15 2012 |
8401 |
339.9 |
| Jun 08 2012 |
5349 |
339.9 |
| Jun 08 2012 |
8333 |
339.9 |
| Jun 01 2012 |
5988 |
349.36 |
| Jun 01 2012 |
9178 |
349.36 |
| May 25 2012 |
5555 |
349.36 |
| May 25 2012 |
8572 |
349.36 |
| May 18 2012 |
5952 |
354.71 |
| May 18 2012 |
9121 |
354.71 |
| May 11 2012 |
6539 |
366.6 |
| May 11 2012 |
10222 |
366.6 |
| May 04 2012 |
5741 |
360.24 |
| May 04 2012 |
7193 |
400.31 |
| May 04 2012 |
9966 |
366.11 |
| Apr 27 2012 |
7016 |
400.31 |
| Apr 27 2012 |
5153 |
360.24 |
| Apr 27 2012 |
9791 |
366.11 |
| Apr 13 2012 |
3758 |
349.78 |
| Apr 13 2012 |
6209 |
400.31 |
| Apr 13 2012 |
2681 |
358.09 |
| Apr 13 2012 |
8708 |
359.37 |
| Apr 06 2012 |
3586 |
353.81 |
| Apr 06 2012 |
5857 |
400.31 |
| Apr 06 2012 |
2517 |
358.09 |
| Apr 06 2012 |
8627 |
360.69 |
| Mar 27 2012 |
3472 |
353.81 |
| Mar 27 2012 |
5676 |
400.31 |
| Mar 27 2012 |
2687 |
358.09 |
| Mar 27 2012 |
8487 |
360.69 |
| Sep 23 2011 |
7044 |
400.31 |
| Sep 23 2011 |
4705 |
353.81 |
| Sep 23 2011 |
7342 |
360.69 |
| Sep 16 2011 |
7004 |
400.31 |
| Sep 16 2011 |
4700 |
353.81 |
| Sep 16 2011 |
7330 |
360.69 |
| Sep 10 2011 |
6847 |
400.31 |
| Sep 10 2011 |
4606 |
353.81 |
| Sep 10 2011 |
7183 |
360.69 |
| Sep 02 2011 |
4508 |
353.81 |
| Sep 02 2011 |
6821 |
400.31 |
| Sep 02 2011 |
7107 |
360.69 |
| Aug 26 2011 |
6822 |
400.31 |
| Aug 26 2011 |
4495 |
353.81 |
| Aug 26 2011 |
7102 |
360.69 |
| Aug 19 2011 |
4554 |
357.28 |
| Aug 19 2011 |
6533 |
400.31 |
| Aug 19 2011 |
6640 |
363.66 |
| Aug 12 2011 |
6372 |
400.31 |
| Aug 12 2011 |
4544 |
357.28 |
| Aug 12 2011 |
6559 |
363.66 |
| Aug 05 2011 |
4597 |
360.49 |
| Aug 05 2011 |
6301 |
400.31 |
| Aug 05 2011 |
6519 |
364.28 |
| Jul 29 2011 |
6256 |
400.31 |
| Jul 29 2011 |
4571 |
360.49 |
| Jul 29 2011 |
6470 |
364.28 |
| Jul 22 2011 |
4324 |
360.49 |
| Jul 22 2011 |
5832 |
400.31 |
| Jul 22 2011 |
6166 |
364.28 |
| Jul 15 2011 |
5540 |
400.31 |
| Jul 15 2011 |
3638 |
346.58 |
| Jul 15 2011 |
5482 |
355.27 |
| Jul 08 2011 |
3671 |
352.45 |
| Jul 08 2011 |
5179 |
355.27 |
| Jul 01 2011 |
2909 |
352.45 |
| Jul 01 2011 |
4092 |
355.27 |
| Jun 17 2011 |
3276 |
369.92 |
| Jun 17 2011 |
4504 |
369.92 |
| Apr 01 2011 |
1698 |
284.11 |
| Apr 01 2011 |
2262 |
284.11 |
| Oct 15 2010 |
2381 |
291.32 |
| Oct 15 2010 |
2428 |
305.17 |
| Oct 15 2010 |
3238 |
299.03 |
| Aug 15 2010 |
2290 |
291.32 |
| Aug 15 2010 |
2337 |
305.17 |
| Aug 15 2010 |
3159 |
299.03 |
| Aug 01 2010 |
2299 |
305.17 |
| Aug 01 2010 |
2156 |
291.32 |
| Aug 01 2010 |
3019 |
299.03 |
| Jul 15 2010 |
2054 |
305.17 |
| Jul 15 2010 |
2030 |
291.32 |
| Jul 15 2010 |
2803 |
299.03 |
| Jul 01 2010 |
2041 |
290.22 |
| Jul 01 2010 |
2133 |
305.17 |
| Jul 01 2010 |
2912 |
298.39 |
| Jun 15 2010 |
2096 |
305.17 |
| Jun 15 2010 |
1941 |
290.22 |
| Jun 15 2010 |
2794 |
298.39 |
| Jun 01 2010 |
1684 |
290.22 |
| Jun 01 2010 |
1868 |
305.17 |
| Jun 01 2010 |
2597 |
298.39 |
| May 27 2010 |
1390 |
290.22 |
| May 27 2010 |
1685 |
305.17 |
| May 27 2010 |
2319 |
298.39 |
| May 15 2010 |
1729 |
305.17 |
| May 15 2010 |
1186 |
264.59 |
| May 15 2010 |
2031 |
281.82 |
| Apr 30 2010 |
1139 |
266.75 |
| Apr 30 2010 |
2066 |
287.21 |
| Apr 15 2010 |
1629 |
307.67 |
| Apr 15 2010 |
1048 |
266.75 |
| Apr 15 2010 |
1960 |
287.21 |
| Apr 02 2010 |
1591 |
326.14 |
| Apr 02 2010 |
2713 |
326.14 |
