| Jul 19 2019 |
6829 |
487.5 |
| Jul 12 2019 |
6824 |
487.5 |
| Jul 05 2019 |
6865 |
487.5 |
| Jun 28 2019 |
6954 |
487.5 |
| Jun 21 2019 |
6880 |
487.5 |
| Jun 14 2019 |
6750 |
487.5 |
| Jun 07 2019 |
6815 |
487.5 |
| May 31 2019 |
6919 |
487.5 |
| May 24 2019 |
6831 |
487.5 |
| May 17 2019 |
6919 |
487.5 |
| May 10 2019 |
6893 |
487.5 |
| May 03 2019 |
6965 |
487.5 |
| Apr 26 2019 |
6962 |
487.5 |
| Apr 19 2019 |
7016 |
487.5 |
| Apr 18 2019 |
7025 |
487.5 |
| Apr 12 2019 |
7014 |
487.5 |
| Apr 05 2019 |
6928 |
487.5 |
| Mar 29 2019 |
6615 |
487.5 |
| Mar 22 2019 |
6749 |
487.5 |
| Mar 15 2019 |
7038 |
487.5 |
| Mar 08 2019 |
6737 |
487.5 |
| Mar 01 2019 |
6896 |
487.5 |
| Feb 22 2019 |
6904 |
487.5 |
| Feb 15 2019 |
6890 |
487.5 |
| Feb 08 2019 |
7042 |
487.5 |
| Feb 01 2019 |
7065 |
487.5 |
| Jan 25 2019 |
7065 |
487.5 |
| Jan 18 2019 |
7092 |
487.5 |
| Jan 11 2019 |
7092 |
487.5 |
| Jan 04 2019 |
7092 |
487.5 |
| Dec 28 2018 |
7095 |
487.5 |
| Dec 21 2018 |
7095 |
487.5 |
| Dec 14 2018 |
7095 |
487.5 |
| Dec 07 2018 |
7076 |
487.5 |
| Nov 30 2018 |
7076 |
487.5 |
| Nov 23 2018 |
7079 |
487.5 |
| Nov 16 2018 |
7079 |
487.5 |
| Nov 09 2018 |
7079 |
487.5 |
| Nov 02 2018 |
7079 |
487.5 |
| Oct 26 2018 |
7079 |
487.5 |
| Oct 19 2018 |
7079 |
487.5 |
| Oct 12 2018 |
7062 |
487.5 |
| Oct 05 2018 |
7062 |
487.5 |
| Sep 28 2018 |
7071 |
487.5 |
| Sep 21 2018 |
6991 |
487.5 |
| Sep 14 2018 |
7153 |
487.5 |
| Sep 07 2018 |
7185 |
487.5 |
| Aug 31 2018 |
7274 |
487.5 |
| Aug 24 2018 |
7383 |
487.5 |
| Aug 17 2018 |
7368 |
487.5 |
| Aug 10 2018 |
7360 |
487.5 |
| Aug 03 2018 |
7411 |
487.5 |
