Apr 25 2024 |
2174 |
351.61 |
Apr 25 2024 |
3230 |
351.61 |
Apr 24 2024 |
2177 |
351.61 |
Apr 24 2024 |
3229 |
351.61 |
Apr 17 2024 |
2185 |
351.61 |
Apr 17 2024 |
3217 |
351.61 |
Apr 10 2024 |
2213 |
351.61 |
Apr 10 2024 |
3229 |
351.61 |
Apr 03 2024 |
2185 |
351.61 |
Apr 03 2024 |
3212 |
351.61 |
Mar 27 2024 |
2197 |
351.61 |
Mar 27 2024 |
3256 |
351.61 |
Mar 21 2024 |
2191 |
351.61 |
Mar 21 2024 |
3236 |
351.61 |
Mar 14 2024 |
2226 |
351.61 |
Mar 14 2024 |
3291 |
351.61 |
Mar 07 2024 |
2225 |
351.61 |
Mar 07 2024 |
3298 |
351.61 |
Feb 29 2024 |
2216 |
351.61 |
Feb 29 2024 |
3297 |
351.61 |
Feb 22 2024 |
2221 |
351.61 |
Feb 22 2024 |
3307 |
351.61 |
Feb 15 2024 |
2165 |
351.61 |
Feb 15 2024 |
3293 |
351.61 |
Feb 08 2024 |
2144 |
351.61 |
Feb 08 2024 |
3257 |
351.61 |
Feb 01 2024 |
2103 |
351.61 |
Feb 01 2024 |
3220 |
351.61 |
Jan 25 2024 |
2078 |
351.61 |
Jan 25 2024 |
3176 |
351.61 |
Jan 18 2024 |
2078 |
351.61 |
Jan 18 2024 |
3176 |
351.61 |
Jan 11 2024 |
2078 |
351.61 |
Jan 11 2024 |
3170 |
351.61 |
Jan 04 2024 |
2078 |
351.61 |
Jan 04 2024 |
3157 |
351.61 |
Dec 28 2023 |
2078 |
351.61 |
Dec 28 2023 |
3149 |
351.61 |
Dec 21 2023 |
2078 |
351.61 |
Dec 21 2023 |
3149 |
351.61 |
Dec 14 2023 |
2078 |
351.61 |
Dec 14 2023 |
3125 |
351.61 |
Dec 07 2023 |
2078 |
351.61 |
Dec 07 2023 |
3125 |
351.61 |
Nov 30 2023 |
2088 |
351.61 |
Nov 30 2023 |
3131 |
351.61 |
Nov 23 2023 |
2089 |
351.61 |
Nov 23 2023 |
3115 |
351.61 |
Nov 16 2023 |
2090 |
351.61 |
Nov 16 2023 |
3090 |
351.61 |
Nov 09 2023 |
2101 |
351.61 |
Nov 09 2023 |
3077 |
351.61 |
Nov 02 2023 |
2099 |
351.61 |
Nov 02 2023 |
3075 |
351.61 |
Oct 26 2023 |
2089 |
351.61 |
Oct 26 2023 |
3069 |
351.61 |
Oct 19 2023 |
2088 |
351.61 |
Oct 19 2023 |
3052 |
351.61 |
Oct 12 2023 |
2085 |
351.61 |
Oct 12 2023 |
3033 |
351.61 |
Oct 05 2023 |
2062 |
351.61 |
Oct 05 2023 |
2906 |
351.61 |
Sep 28 2023 |
2066 |
351.61 |
Sep 28 2023 |
2906 |
351.61 |
Sep 21 2023 |
2062 |
351.61 |
Sep 21 2023 |
2853 |
351.61 |
Sep 14 2023 |
2077 |
351.61 |
Sep 14 2023 |
4520 |
437.34 |
Sep 14 2023 |
5196 |
394.48 |
Sep 07 2023 |
2093 |
351.61 |
Sep 07 2023 |
4615 |
437.34 |
Sep 07 2023 |
5281 |
394.48 |
Aug 31 2023 |
2101 |
351.61 |
Aug 31 2023 |
4581 |
437.34 |
Aug 31 2023 |
5266 |
394.48 |
Aug 24 2023 |
2112 |
351.61 |
Aug 24 2023 |
4587 |
437.34 |
Aug 24 2023 |
5171 |
394.48 |
Aug 17 2023 |
2129 |
351.61 |
Aug 17 2023 |
4697 |
437.34 |
Aug 17 2023 |
5226 |
394.48 |
Aug 10 2023 |
2140 |
351.61 |
Aug 10 2023 |
4778 |
437.34 |
Aug 10 2023 |
5253 |
394.48 |
Aug 03 2023 |
2119 |
351.61 |
Aug 03 2023 |
4759 |
437.34 |
Aug 03 2023 |
5249 |
394.48 |
Jul 27 2023 |
2126 |
351.61 |
Jul 27 2023 |
4814 |
437.34 |
Jul 27 2023 |
5246 |
394.48 |
Jul 20 2023 |
2183 |
351.61 |
Jul 20 2023 |
4919 |
437.34 |
Jul 20 2023 |
4970 |
394.48 |
Jul 13 2023 |
2203 |
351.61 |
Jul 13 2023 |
4929 |
437.34 |
Jul 13 2023 |
4979 |
394.48 |
Jul 06 2023 |
2213 |
351.61 |
Jul 06 2023 |
4950 |
437.34 |
Jul 06 2023 |
4952 |
394.48 |
Jun 29 2023 |
2207 |
351.61 |
Jun 29 2023 |
4988 |
437.34 |
Jun 29 2023 |
4962 |
394.48 |
Jun 22 2023 |
2203 |
351.61 |
Jun 22 2023 |
5049 |
437.34 |
Jun 22 2023 |
4973 |
394.48 |
Jun 15 2023 |
2101 |
351.61 |
Jun 15 2023 |
5090 |
437.34 |
Jun 15 2023 |
4959 |
394.48 |
Jun 08 2023 |
2117 |
351.61 |
Jun 08 2023 |
5088 |
437.34 |
Jun 08 2023 |
4970 |
394.48 |
Jun 01 2023 |
2106 |
351.61 |
Jun 01 2023 |
5078 |
437.34 |
Jun 01 2023 |
4972 |
394.48 |
May 25 2023 |
2120 |
351.61 |
May 25 2023 |
5071 |
437.34 |
May 25 2023 |
4836 |
394.48 |
May 18 2023 |
2090 |
351.61 |
May 18 2023 |
5052 |
437.34 |
May 18 2023 |
4810 |
394.48 |
May 11 2023 |
2107 |
351.61 |
May 11 2023 |
4990 |
437.34 |
May 11 2023 |
4794 |
394.48 |
May 04 2023 |
2060 |
351.61 |
May 04 2023 |
4908 |
437.34 |
May 04 2023 |
4653 |
394.48 |
Apr 27 2023 |
2059 |
351.61 |
Apr 27 2023 |
4896 |
437.34 |
Apr 27 2023 |
4672 |
394.48 |
Apr 20 2023 |
1947 |
351.61 |
Apr 20 2023 |
4896 |
437.34 |
Apr 20 2023 |
4679 |
394.48 |
Apr 13 2023 |
1958 |
351.61 |
Apr 13 2023 |
4879 |
437.34 |
Apr 13 2023 |
4698 |
394.48 |
Apr 06 2023 |
1928 |
351.61 |
Apr 06 2023 |
4883 |
437.34 |
Apr 06 2023 |
4597 |
394.48 |
Mar 30 2023 |
1883 |
351.61 |
Mar 30 2023 |
4855 |
437.34 |
Mar 30 2023 |
4414 |
394.48 |
Mar 23 2023 |
1916 |
351.61 |
Mar 23 2023 |
4867 |
437.34 |
Mar 23 2023 |
4406 |
394.48 |
Mar 16 2023 |
1909 |
351.61 |
Mar 16 2023 |
4823 |
437.34 |
Mar 16 2023 |
4384 |
394.48 |
Mar 09 2023 |
1899 |
351.61 |
Mar 09 2023 |
4827 |
437.34 |
Mar 09 2023 |
4373 |
394.48 |
Mar 02 2023 |
1896 |
351.61 |
Mar 02 2023 |
4774 |
437.34 |
Mar 02 2023 |
4359 |
394.48 |
Feb 23 2023 |
1893 |
351.61 |
Feb 23 2023 |
4769 |
437.34 |
Feb 23 2023 |
4348 |
394.48 |
Feb 16 2023 |
1880 |
351.61 |
Feb 16 2023 |
4775 |
437.34 |
Feb 16 2023 |
4362 |
394.48 |
Feb 09 2023 |
1816 |
351.61 |
Feb 09 2023 |
4772 |
437.34 |
Feb 09 2023 |
4216 |
394.48 |
Feb 02 2023 |
1792 |
351.61 |
Feb 02 2023 |
4762 |
437.34 |
Feb 02 2023 |
4186 |
394.48 |
Jan 26 2023 |
1779 |
351.61 |
Jan 26 2023 |
4742 |
437.34 |
Jan 26 2023 |
4117 |
394.48 |
Jan 19 2023 |
1779 |
351.61 |
Jan 19 2023 |
4729 |
437.34 |
Jan 19 2023 |
4107 |
394.48 |
Jan 12 2023 |
1779 |
351.61 |
Jan 12 2023 |
4719 |
437.34 |
Jan 12 2023 |
4101 |
394.48 |
Jan 05 2023 |
1779 |
351.61 |
Jan 05 2023 |
4719 |
437.34 |
Jan 05 2023 |
4117 |
394.48 |
Dec 29 2022 |
1779 |
351.61 |
Dec 29 2022 |
4720 |
437.34 |
Dec 29 2022 |
4118 |
394.48 |
Dec 22 2022 |
1779 |
351.61 |
Dec 22 2022 |
4720 |
437.34 |
Dec 22 2022 |
4118 |
394.48 |
Dec 15 2022 |
1779 |
351.61 |
Dec 15 2022 |
4720 |
437.34 |
Dec 15 2022 |
4121 |
394.48 |
Dec 08 2022 |
1779 |
351.61 |
Dec 08 2022 |
4723 |
437.34 |
Dec 08 2022 |
4123 |
394.48 |
Dec 01 2022 |
1779 |
351.61 |
Dec 01 2022 |
4723 |
437.34 |
Dec 01 2022 |
4123 |
394.48 |
Nov 24 2022 |
1779 |
351.61 |
Nov 24 2022 |
4723 |
437.34 |
Nov 24 2022 |
4124 |
394.48 |
Nov 17 2022 |
1778 |
351.61 |
Nov 17 2022 |
4715 |
437.34 |
Nov 17 2022 |
4123 |
394.48 |
Nov 10 2022 |
1778 |
351.61 |
Nov 10 2022 |
4716 |
437.34 |
Nov 10 2022 |
4123 |
394.48 |
Nov 03 2022 |
1778 |
351.61 |
Nov 03 2022 |
4720 |
437.34 |
Nov 03 2022 |
4118 |
394.48 |
Oct 27 2022 |
1778 |
351.61 |
Oct 27 2022 |
4717 |
437.34 |
Oct 27 2022 |
4120 |
394.48 |
Oct 20 2022 |
1778 |
351.61 |
Oct 20 2022 |
4716 |
437.34 |
Oct 20 2022 |
4149 |
394.48 |
Oct 13 2022 |
1761 |
351.61 |
Oct 13 2022 |
4716 |
437.34 |
Oct 13 2022 |
4126 |
394.48 |
Oct 06 2022 |
1740 |
351.61 |
Oct 06 2022 |
4728 |
437.34 |
Oct 06 2022 |
4107 |
394.48 |
Sep 29 2022 |
1723 |
351.61 |
Sep 29 2022 |
4730 |
437.34 |
Sep 29 2022 |
4089 |
394.48 |
Sep 22 2022 |
1715 |
351.61 |
Sep 22 2022 |
4719 |
437.34 |
Sep 22 2022 |
4083 |
394.48 |
Sep 15 2022 |
1712 |
351.61 |
Sep 15 2022 |
4711 |
437.34 |
Sep 15 2022 |
4111 |
394.48 |
Sep 08 2022 |
1718 |
351.61 |
Sep 08 2022 |
4698 |
437.34 |
Sep 08 2022 |
4087 |
394.48 |
Sep 01 2022 |
1704 |
351.61 |
Sep 01 2022 |
4653 |
437.34 |
Sep 01 2022 |
4086 |
394.48 |
Aug 25 2022 |
1700 |
351.61 |
Aug 25 2022 |
4633 |
437.34 |
Aug 25 2022 |
4073 |
394.48 |
Aug 18 2022 |
1711 |
351.61 |
Aug 18 2022 |
4644 |
437.34 |
Aug 18 2022 |
4075 |
394.48 |
Aug 11 2022 |
1709 |
351.61 |
Aug 11 2022 |
4643 |
437.34 |
Aug 11 2022 |
3993 |
394.48 |
Aug 04 2022 |
1690 |
351.61 |
Aug 04 2022 |
4636 |
437.34 |
Aug 04 2022 |
3985 |
394.48 |
Jul 28 2022 |
1696 |
351.61 |
Jul 28 2022 |
4574 |
437.34 |
Jul 28 2022 |
3948 |
394.48 |
Jul 21 2022 |
1674 |
351.61 |
Jul 21 2022 |
4550 |
437.34 |
Jul 21 2022 |
3933 |
394.48 |
Jul 14 2022 |
1668 |
351.61 |
Jul 14 2022 |
4547 |
437.34 |
Jul 14 2022 |
3942 |
394.48 |
Jul 07 2022 |
1663 |
351.61 |
Jul 07 2022 |
4527 |
437.34 |
Jul 07 2022 |
3832 |
394.48 |
Jun 30 2022 |
1660 |
351.61 |
Jun 30 2022 |
4533 |
437.34 |
Jun 30 2022 |
3833 |
394.48 |
Jun 23 2022 |
1659 |
351.61 |
Jun 23 2022 |
4557 |
437.34 |
Jun 23 2022 |
3828 |
394.48 |
Jun 16 2022 |
1655 |
351.61 |
Jun 16 2022 |
4542 |
437.34 |
Jun 16 2022 |
3831 |
394.48 |
Jun 09 2022 |
1617 |
351.61 |
Jun 09 2022 |
4531 |
437.34 |
Jun 09 2022 |
3883 |
394.48 |
Jun 02 2022 |
4493 |
437.34 |
Jun 02 2022 |
6061 |
437.34 |
May 26 2022 |
4455 |
437.34 |
May 26 2022 |
6039 |
437.34 |
May 19 2022 |
4362 |
437.34 |
May 19 2022 |
6024 |
437.34 |
May 12 2022 |
4354 |
437.34 |
May 12 2022 |
5994 |
437.34 |
May 05 2022 |
4297 |
437.34 |
May 05 2022 |
5692 |
437.34 |
Apr 28 2022 |
4301 |
437.34 |
Apr 28 2022 |
5885 |
437.34 |
Apr 21 2022 |
4157 |
437.34 |
Apr 21 2022 |
5549 |
437.34 |
Apr 14 2022 |
4120 |
437.34 |
Apr 14 2022 |
5541 |
437.34 |
Apr 07 2022 |
4113 |
437.34 |
Apr 07 2022 |
5539 |
437.34 |
Mar 31 2022 |
4120 |
437.34 |
Mar 31 2022 |
5438 |
437.34 |
Mar 24 2022 |
4079 |
437.34 |
Mar 24 2022 |
5376 |
437.34 |
Mar 17 2022 |
4032 |
437.34 |
Mar 17 2022 |
5375 |
437.34 |
Mar 10 2022 |
4024 |
437.34 |
Mar 10 2022 |
5340 |
437.34 |
Mar 03 2022 |
4082 |
437.34 |
Mar 03 2022 |
5319 |
437.34 |
Feb 24 2022 |
4044 |
437.34 |
Feb 24 2022 |
5259 |
437.34 |
Feb 17 2022 |
3941 |
437.34 |
Feb 17 2022 |
4712 |
437.34 |
Feb 10 2022 |
3953 |
437.34 |
Feb 10 2022 |
4635 |
437.34 |
Feb 03 2022 |
3965 |
437.34 |
Feb 03 2022 |
4663 |
437.34 |
Jan 27 2022 |
3950 |
437.34 |
Jan 27 2022 |
4684 |
437.34 |
Jan 20 2022 |
3943 |
437.34 |
Jan 20 2022 |
4688 |
437.34 |
Jan 13 2022 |
3931 |
437.34 |
Jan 13 2022 |
4702 |
437.34 |
Jan 06 2022 |
3932 |
437.34 |
Jan 06 2022 |
4703 |
437.34 |
Dec 30 2021 |
3936 |
437.34 |
Dec 30 2021 |
4707 |
437.34 |
Dec 23 2021 |
3936 |
437.34 |
Dec 23 2021 |
4707 |
437.34 |
Dec 16 2021 |
3936 |
437.34 |
Dec 16 2021 |
4707 |
437.34 |
Dec 09 2021 |
3936 |
437.34 |
Dec 09 2021 |
4707 |
437.34 |
Dec 02 2021 |
3932 |
437.34 |
Dec 02 2021 |
4705 |
437.34 |
Nov 25 2021 |
3932 |
437.34 |
Nov 25 2021 |
4705 |
437.34 |
Nov 18 2021 |
3933 |
437.34 |
Nov 18 2021 |
4706 |
437.34 |
Nov 11 2021 |
3933 |
437.34 |
Nov 11 2021 |
4707 |
437.34 |
Nov 04 2021 |
3933 |
437.34 |
Nov 04 2021 |
4755 |
437.34 |
Oct 28 2021 |
3934 |
437.34 |
Oct 28 2021 |
4756 |
437.34 |
Oct 21 2021 |
3934 |
437.34 |
Oct 21 2021 |
4777 |
437.34 |
Oct 14 2021 |
3935 |
437.34 |
Oct 14 2021 |
4775 |
437.34 |
Oct 07 2021 |
3933 |
437.34 |
Oct 07 2021 |
4782 |
437.34 |
Jul 22 2021 |
3965 |
446.02 |
Jul 22 2021 |
5168 |
446.02 |
Jul 15 2021 |
3918 |
446.02 |
Jul 15 2021 |
5178 |
446.02 |
Jul 08 2021 |
3874 |
446.02 |
Jul 08 2021 |
5114 |
446.02 |
Jul 01 2021 |
3813 |
446.02 |
Jul 01 2021 |
5072 |
446.02 |
Jun 24 2021 |
3786 |
446.02 |
Jun 24 2021 |
5007 |
446.02 |
Jun 17 2021 |
3622 |
446.02 |
Jun 17 2021 |
4893 |
446.02 |
Jun 10 2021 |
3569 |
446.02 |
Jun 10 2021 |
4649 |
446.02 |
Jun 03 2021 |
6415 |
438.47 |
May 27 2021 |
4278 |
452.2 |
May 27 2021 |
6531 |
452.2 |
May 07 2021 |
12034 |
443.47 |
Jul 24 2020 |
4660 |
446.02 |
Jul 24 2020 |
6777 |
446.02 |
Jul 17 2020 |
5070 |
446.02 |
Jul 17 2020 |
7120 |
446.02 |
Jul 10 2020 |
5435 |
446.02 |
Jul 10 2020 |
7518 |
446.02 |
Jul 03 2020 |
5488 |
446.02 |
Jul 03 2020 |
7607 |
446.02 |
Jun 26 2020 |
5873 |
446.02 |
Jun 26 2020 |
8025 |
446.02 |
Jun 19 2020 |
6049 |
446.02 |
Jun 19 2020 |
8342 |
446.02 |
Jun 12 2020 |
6264 |
446.02 |
Jun 12 2020 |
8606 |
446.02 |
Jun 05 2020 |
5977 |
438.47 |
Jun 05 2020 |
8136 |
438.47 |
May 29 2020 |
7239 |
452.2 |
May 29 2020 |
9791 |
452.2 |
May 22 2020 |
7524 |
452.2 |
May 22 2020 |
4258 |
503.22 |
May 22 2020 |
10144 |
452.2 |
May 15 2020 |
4841 |
503.22 |
May 15 2020 |
7680 |
452.2 |
May 15 2020 |
10485 |
452.2 |
May 08 2020 |
7875 |
452.2 |
May 08 2020 |
5000 |
503.22 |
May 08 2020 |
8062 |
463.44 |
May 08 2020 |
9800 |
443.47 |
May 01 2020 |
8485 |
463.44 |
May 01 2020 |
6946 |
436.72 |
May 01 2020 |
5497 |
503.22 |
May 01 2020 |
9534 |
436.72 |
Apr 24 2020 |
6888 |
433.6 |
Apr 24 2020 |
5044 |
483.04 |
Apr 24 2020 |
9577 |
472.85 |
Apr 24 2020 |
9766 |
433.6 |
Apr 17 2020 |
8255 |
452.77 |
Apr 17 2020 |
6929 |
433.6 |
Apr 17 2020 |
5052 |
483.04 |
Apr 17 2020 |
10001 |
433.6 |
Apr 10 2020 |
9914 |
469.49 |
Apr 10 2020 |
5719 |
418.16 |
Apr 10 2020 |
5176 |
483.04 |
Apr 10 2020 |
10221 |
433.6 |
Apr 03 2020 |
5502 |
483.04 |
Apr 03 2020 |
5874 |
418.16 |
Apr 03 2020 |
10297 |
469.49 |
Apr 03 2020 |
10503 |
433.6 |
Mar 27 2020 |
5877 |
483.04 |
Mar 27 2020 |
5999 |
418.16 |
Mar 27 2020 |
10667 |
469.49 |
Mar 27 2020 |
10811 |
433.6 |
Mar 20 2020 |
5989 |
483.04 |
Mar 20 2020 |
6087 |
418.16 |
Mar 20 2020 |
10574 |
466.04 |
Mar 20 2020 |
10953 |
433.6 |
Mar 13 2020 |
10773 |
466.04 |
Mar 13 2020 |
5884 |
483.04 |
Mar 13 2020 |
5433 |
410.61 |
Mar 13 2020 |
11104 |
433.6 |
Mar 06 2020 |
5477 |
410.61 |
Mar 06 2020 |
5958 |
483.04 |
Mar 06 2020 |
10969 |
466.04 |
Mar 06 2020 |
11203 |
433.6 |
Feb 28 2020 |
5463 |
410.61 |
Feb 28 2020 |
6196 |
483.04 |
Feb 28 2020 |
10998 |
466.04 |
Feb 28 2020 |
11245 |
433.6 |
Feb 21 2020 |
10856 |
466.04 |
Feb 21 2020 |
5971 |
483.04 |
Feb 21 2020 |
5390 |
410.61 |
Feb 21 2020 |
11121 |
433.6 |
Feb 14 2020 |
5412 |
410.61 |
Feb 14 2020 |
6058 |
483.04 |
Feb 14 2020 |
10877 |
466.04 |
Feb 14 2020 |
11151 |
433.6 |
Feb 07 2020 |
6137 |
483.04 |
Feb 07 2020 |
5372 |
410.61 |
Feb 07 2020 |
10853 |
466.04 |
Feb 07 2020 |
11065 |
433.6 |
Jan 31 2020 |
6147 |
483.04 |
Jan 31 2020 |
5394 |
410.61 |
Jan 31 2020 |
10926 |
466.04 |
Jan 31 2020 |
11093 |
433.6 |
Jan 24 2020 |
10929 |
466.04 |
Jan 24 2020 |
6142 |
483.04 |
Jan 24 2020 |
5403 |
410.61 |
Jan 24 2020 |
11089 |
433.6 |
Jan 17 2020 |
6142 |
483.04 |
Jan 17 2020 |
5378 |
410.61 |
Jan 17 2020 |
10944 |
466.04 |
Jan 17 2020 |
11031 |
433.6 |
Jan 10 2020 |
5377 |
410.61 |
Jan 10 2020 |
6142 |
483.04 |
Jan 10 2020 |
10944 |
466.04 |
Jan 10 2020 |
11032 |
433.6 |
Jan 03 2020 |
6143 |
483.04 |
Jan 03 2020 |
5382 |
410.61 |
Jan 03 2020 |
10946 |
466.04 |
Jan 03 2020 |
11040 |
433.6 |
Dec 27 2019 |
6172 |
483.04 |
Dec 27 2019 |
5378 |
410.61 |
Dec 27 2019 |
10946 |
466.04 |
Dec 27 2019 |
11037 |
433.6 |
Dec 20 2019 |
5378 |
410.61 |
Dec 20 2019 |
6172 |
483.04 |
Dec 20 2019 |
10946 |
466.04 |
Dec 20 2019 |
11037 |
433.6 |
Dec 13 2019 |
6172 |
483.04 |
Dec 13 2019 |
5378 |
410.61 |
Dec 13 2019 |
10947 |
466.04 |
Dec 13 2019 |
11039 |
433.6 |
Dec 06 2019 |
10947 |
466.04 |
Dec 06 2019 |
5374 |
410.61 |
Dec 06 2019 |
6172 |
483.04 |
Dec 06 2019 |
11027 |
433.6 |
Nov 29 2019 |
5366 |
410.61 |
Nov 29 2019 |
6172 |
483.04 |
Nov 29 2019 |
10947 |
466.04 |
Nov 29 2019 |
11032 |
433.6 |
Nov 22 2019 |
6172 |
483.04 |
Nov 22 2019 |
5366 |
410.61 |
Nov 22 2019 |
10947 |
466.04 |
Nov 22 2019 |
11032 |
433.6 |
Nov 15 2019 |
10947 |
466.04 |
Nov 15 2019 |
6172 |
483.04 |
Nov 15 2019 |
5367 |
410.61 |
Nov 15 2019 |
11037 |
433.6 |
Nov 08 2019 |
5368 |
410.61 |
Nov 08 2019 |
6172 |
483.04 |
Nov 08 2019 |
10914 |
466.04 |
Nov 08 2019 |
10995 |
433.6 |
Nov 01 2019 |
10707 |
466.04 |
Nov 01 2019 |
5361 |
410.61 |
Nov 01 2019 |
6172 |
483.04 |
Nov 01 2019 |
10849 |
433.6 |
Oct 25 2019 |
10707 |
466.04 |
Oct 25 2019 |
5373 |
410.61 |
Oct 25 2019 |
6173 |
483.04 |
Oct 25 2019 |
10864 |
433.6 |
Oct 18 2019 |
6173 |
483.04 |
Oct 18 2019 |
5373 |
410.61 |
Oct 18 2019 |
10750 |
466.04 |
Oct 18 2019 |
10878 |
433.6 |
Oct 11 2019 |
6178 |
483.04 |
Oct 11 2019 |
5371 |
410.61 |
Oct 11 2019 |
10718 |
466.04 |
Oct 11 2019 |
10875 |
433.6 |
Oct 04 2019 |
5378 |
410.61 |
Oct 04 2019 |
6171 |
483.04 |
Oct 04 2019 |
10693 |
466.04 |
Oct 04 2019 |
10865 |
433.6 |
Sep 27 2019 |
10696 |
466.04 |
Sep 27 2019 |
5369 |
410.61 |
Sep 27 2019 |
6171 |
483.04 |
Sep 27 2019 |
10977 |
433.6 |
Sep 20 2019 |
5378 |
410.61 |
Sep 20 2019 |
6228 |
483.04 |
Sep 20 2019 |
10671 |
466.04 |
Sep 20 2019 |
10979 |
433.6 |
Sep 13 2019 |
5356 |
410.61 |
Sep 13 2019 |
6320 |
483.04 |
Sep 13 2019 |
10734 |
466.04 |
Sep 13 2019 |
10994 |
433.6 |
Sep 06 2019 |
10936 |
466.04 |
Sep 06 2019 |
6328 |
483.04 |
Sep 06 2019 |
5353 |
410.61 |
Sep 06 2019 |
11178 |
433.6 |
Aug 30 2019 |
5405 |
410.61 |
Aug 30 2019 |
6384 |
483.04 |
Aug 30 2019 |
10985 |
466.04 |
Aug 30 2019 |
11248 |
433.6 |
Aug 23 2019 |
6473 |
483.04 |
Aug 23 2019 |
5451 |
410.61 |
Aug 23 2019 |
11152 |
466.04 |
Aug 23 2019 |
11372 |
433.6 |
Aug 16 2019 |
6686 |
423.2 |
Aug 16 2019 |
6497 |
483.04 |
Aug 16 2019 |
8254 |
436.76 |
Aug 16 2019 |
11329 |
433.6 |
Aug 09 2019 |
8266 |
436.76 |
Aug 09 2019 |
6693 |
423.2 |
Aug 09 2019 |
6510 |
483.04 |
Aug 09 2019 |
11356 |
433.6 |
Aug 02 2019 |
6571 |
483.04 |
Aug 02 2019 |
6749 |
423.2 |
Aug 02 2019 |
8348 |
436.76 |
Aug 02 2019 |
11443 |
433.6 |
Jul 26 2019 |
7198 |
427.77 |
Jul 26 2019 |
6585 |
483.04 |
Jul 26 2019 |
8356 |
436.76 |
Jul 26 2019 |
10847 |
428.63 |
Jul 19 2019 |
7335 |
429.18 |
Jul 19 2019 |
6665 |
483.04 |
Jul 19 2019 |
8500 |
436.76 |
Jul 19 2019 |
11091 |
430.05 |
Jul 12 2019 |
7498 |
429.18 |
Jul 12 2019 |
6656 |
483.04 |
Jul 12 2019 |
8516 |
436.76 |
Jul 12 2019 |
11224 |
430.05 |
Jul 05 2019 |
7784 |
429.18 |
Jul 05 2019 |
6689 |
483.04 |
Jul 05 2019 |
8691 |
436.76 |
Jul 05 2019 |
11533 |
430.05 |
Jun 28 2019 |
7899 |
429.18 |
Jun 28 2019 |
5116 |
441.35 |
Jun 28 2019 |
8751 |
436.76 |
Jun 28 2019 |
11716 |
430.05 |
Jun 21 2019 |
8748 |
436.76 |
Jun 21 2019 |
7861 |
429.18 |
Jun 21 2019 |
5071 |
441.35 |
Jun 21 2019 |
11600 |
430.05 |
Jun 14 2019 |
7826 |
427.12 |
Jun 14 2019 |
4582 |
432.36 |
Jun 14 2019 |
8292 |
432.16 |
Jun 14 2019 |
11693 |
430.05 |
Jun 07 2019 |
10150 |
448.5 |
Jun 07 2019 |
4648 |
432.36 |
Jun 07 2019 |
8349 |
432.16 |
Jun 07 2019 |
11373 |
426.98 |
May 31 2019 |
8335 |
432.16 |
May 31 2019 |
10175 |
448.99 |
May 31 2019 |
4741 |
432.36 |
May 31 2019 |
11067 |
424.74 |
May 24 2019 |
10220 |
448.99 |
May 24 2019 |
3702 |
408.74 |
May 24 2019 |
8321 |
432.16 |
May 24 2019 |
11109 |
424.74 |
May 17 2019 |
8371 |
432.16 |
May 17 2019 |
5695 |
402.29 |
May 17 2019 |
3769 |
408.74 |
May 17 2019 |
11146 |
424.74 |
May 10 2019 |
8600 |
433.97 |
May 10 2019 |
3765 |
408.74 |
May 10 2019 |
5676 |
402.29 |
May 10 2019 |
9885 |
415.95 |
May 03 2019 |
3476 |
373.65 |
May 03 2019 |
4386 |
422.27 |
May 03 2019 |
8676 |
433.97 |
May 03 2019 |
11633 |
428 |
Apr 26 2019 |
3506 |
373.65 |
Apr 26 2019 |
2252 |
369.03 |
Apr 26 2019 |
9693 |
443 |
Apr 26 2019 |
10210 |
419.33 |
Apr 19 2019 |
3579 |
373.65 |
Apr 19 2019 |
2271 |
369.03 |
Apr 19 2019 |
5596 |
402 |
Apr 19 2019 |
10180 |
419.33 |
Apr 18 2019 |
5610 |
402 |
Apr 18 2019 |
3587 |
373.65 |
Apr 18 2019 |
2273 |
369.03 |
Apr 12 2019 |
3658 |
373.65 |
Apr 12 2019 |
2295 |
369.03 |
Apr 12 2019 |
4918 |
394.36 |
Apr 12 2019 |
6691 |
390.2 |
Apr 05 2019 |
3589 |
373.65 |
Apr 05 2019 |
2234 |
369.03 |
Apr 05 2019 |
4691 |
394.36 |
Apr 05 2019 |
6468 |
390.2 |
Mar 29 2019 |
3536 |
373.65 |
Mar 29 2019 |
2144 |
369.03 |
Mar 29 2019 |
4675 |
394.36 |
Mar 29 2019 |
6449 |
390.2 |
Mar 22 2019 |
4718 |
395.47 |
Mar 22 2019 |
4125 |
382.26 |
Mar 22 2019 |
2192 |
369.03 |
Mar 22 2019 |
5515 |
381.88 |
Mar 15 2019 |
2278 |
369.03 |
Mar 15 2019 |
4115 |
382.26 |
Mar 15 2019 |
2387 |
360.54 |
Mar 15 2019 |
5578 |
381.88 |
Mar 08 2019 |
2191 |
369.03 |
Mar 08 2019 |
4091 |
382.26 |
Mar 08 2019 |
2334 |
360.54 |
Mar 08 2019 |
5479 |
381.88 |
Mar 01 2019 |
4105 |
382.26 |
Mar 01 2019 |
2228 |
369.03 |
Mar 01 2019 |
2374 |
360.54 |
Mar 01 2019 |
5518 |
381.88 |
Feb 22 2019 |
2377 |
360.54 |
Feb 22 2019 |
4115 |
382.26 |
Feb 22 2019 |
2232 |
369.03 |
Feb 22 2019 |
5556 |
381.88 |
Feb 15 2019 |
4109 |
382.26 |
Feb 15 2019 |
2240 |
369.03 |
Feb 15 2019 |
2386 |
360.54 |
Feb 15 2019 |
5557 |
381.88 |
Feb 08 2019 |
4089 |
382.26 |
Feb 08 2019 |
2321 |
369.03 |
Feb 08 2019 |
2394 |
360.54 |
Feb 08 2019 |
5528 |
381.88 |
Feb 01 2019 |
2323 |
369.03 |
Feb 01 2019 |
4104 |
382.26 |
Feb 01 2019 |
2402 |
360.54 |
Feb 01 2019 |
5537 |
381.88 |
Jan 25 2019 |
2323 |
369.03 |
Jan 25 2019 |
4100 |
382.26 |
Jan 25 2019 |
2405 |
360.54 |
Jan 25 2019 |
5555 |
381.88 |
Jan 18 2019 |
2326 |
369.03 |
Jan 18 2019 |
4107 |
382.26 |
Jan 18 2019 |
2414 |
360.54 |
Jan 18 2019 |
5568 |
381.88 |
Jan 11 2019 |
4108 |
382.26 |
Jan 11 2019 |
2326 |
369.03 |
Jan 11 2019 |
2414 |
360.54 |
Jan 11 2019 |
5566 |
381.88 |
Jan 04 2019 |
2414 |
360.54 |
Jan 04 2019 |
4114 |
382.26 |
Jan 04 2019 |
2326 |
369.03 |
Jan 04 2019 |
5575 |
381.88 |
Dec 28 2018 |
2331 |
369.03 |
Dec 28 2018 |
4114 |
382.26 |
Dec 28 2018 |
2414 |
360.54 |
Dec 28 2018 |
5575 |
381.88 |
Dec 21 2018 |
2331 |
369.03 |
Dec 21 2018 |
4114 |
382.26 |
Dec 21 2018 |
2414 |
360.54 |
Dec 21 2018 |
5575 |
381.88 |
Dec 14 2018 |
2414 |
360.54 |
Dec 14 2018 |
2331 |
369.03 |
Dec 14 2018 |
4114 |
382.26 |
Dec 14 2018 |
5575 |
381.88 |
Dec 07 2018 |
4114 |
382.26 |
Dec 07 2018 |
2321 |
369.03 |
Dec 07 2018 |
2414 |
360.54 |
Dec 07 2018 |
5576 |
381.88 |
Nov 30 2018 |
2414 |
360.54 |
Nov 30 2018 |
4114 |
382.26 |
Nov 30 2018 |
2321 |
369.03 |
Nov 30 2018 |
5576 |
381.88 |
Nov 23 2018 |
2414 |
360.54 |
Nov 23 2018 |
4114 |
382.26 |
Nov 23 2018 |
2321 |
369.03 |
Nov 23 2018 |
5576 |
381.88 |
Nov 16 2018 |
4114 |
382.26 |
Nov 16 2018 |
2321 |
369.03 |
Nov 16 2018 |
2414 |
360.54 |
Nov 16 2018 |
5576 |
381.88 |
Nov 09 2018 |
2321 |
369.03 |
Nov 09 2018 |
4114 |
382.26 |
Nov 09 2018 |
2414 |
360.54 |
Nov 09 2018 |
5576 |
381.88 |
Nov 02 2018 |
4114 |
382.26 |
Nov 02 2018 |
2321 |
369.03 |
Nov 02 2018 |
2414 |
360.54 |
Nov 02 2018 |
5561 |
381.88 |
Oct 26 2018 |
2415 |
360.54 |
Oct 26 2018 |
2321 |
369.03 |
Oct 26 2018 |
4114 |
382.26 |
Oct 26 2018 |
5560 |
381.88 |
Oct 19 2018 |
2321 |
369.03 |
Oct 19 2018 |
4114 |
382.26 |
Oct 19 2018 |
2421 |
360.54 |
Oct 19 2018 |
5564 |
381.88 |
Oct 12 2018 |
4105 |
382.26 |
Oct 12 2018 |
2322 |
369.03 |
Oct 12 2018 |
2419 |
360.54 |
Oct 12 2018 |
5548 |
381.88 |
Oct 05 2018 |
2427 |
360.54 |
Oct 05 2018 |
4098 |
382.26 |
Oct 05 2018 |
2322 |
369.03 |
Oct 05 2018 |
5597 |
381.88 |
Sep 28 2018 |
2325 |
369.03 |
Sep 28 2018 |
4100 |
382.26 |
Sep 28 2018 |
2364 |
360.54 |
Sep 28 2018 |
5482 |
381.88 |
Sep 21 2018 |
2297 |
369.03 |
Sep 21 2018 |
4091 |
382.26 |
Sep 21 2018 |
2359 |
360.54 |
Sep 21 2018 |
5486 |
381.88 |
Sep 14 2018 |
4114 |
382.26 |
Sep 14 2018 |
2319 |
369.03 |
Sep 14 2018 |
2372 |
360.54 |
Sep 14 2018 |
5494 |
381.88 |
Sep 07 2018 |
2328 |
369.03 |
Sep 07 2018 |
2401 |
360.54 |
Sep 07 2018 |
4167 |
382.26 |
Sep 07 2018 |
5591 |
381.88 |
Aug 31 2018 |
2409 |
360.54 |
Aug 31 2018 |
4214 |
382.26 |
Aug 31 2018 |
2365 |
369.03 |
Aug 31 2018 |
5634 |
381.88 |
Aug 24 2018 |
2380 |
360.54 |
Aug 24 2018 |
4172 |
382.26 |
Aug 24 2018 |
2379 |
369.03 |
Aug 24 2018 |
5631 |
381.88 |
Aug 17 2018 |
4217 |
382.26 |
Aug 17 2018 |
2385 |
360.54 |
Aug 17 2018 |
2377 |
369.03 |
Aug 17 2018 |
5659 |
381.88 |
Aug 10 2018 |
4220 |
382.26 |
Aug 10 2018 |
2384 |
369.03 |
Aug 10 2018 |
2443 |
360.54 |
Aug 10 2018 |
5741 |
381.88 |
Aug 03 2018 |
2408 |
369.03 |
Aug 03 2018 |
4267 |
382.26 |
Aug 03 2018 |
2495 |
360.54 |
Aug 03 2018 |
5825 |
381.88 |
Jul 27 2018 |
2435 |
369.03 |
Jul 27 2018 |
5101 |
392.52 |
Jul 27 2018 |
2507 |
360.54 |
Jul 27 2018 |
6938 |
392.15 |
Jul 20 2018 |
5199 |
392.52 |
Jul 20 2018 |
2477 |
369.03 |
Jul 20 2018 |
2496 |
360.54 |
Jul 20 2018 |
7036 |
392.15 |
Jul 13 2018 |
2562 |
360.54 |
Jul 13 2018 |
2502 |
369.03 |
Jul 13 2018 |
5065 |
392.52 |
Jul 13 2018 |
6943 |
392.15 |
Jul 06 2018 |
4941 |
392.52 |
Jul 06 2018 |
2386 |
360.54 |
Jul 06 2018 |
2493 |
369.03 |
Jul 06 2018 |
6684 |
392.15 |
Jun 29 2018 |
2407 |
360.54 |
Jun 29 2018 |
2714 |
374.56 |
Jun 29 2018 |
4229 |
383.55 |
Jun 29 2018 |
6697 |
392.15 |
Jun 22 2018 |
2788 |
374.56 |
Jun 22 2018 |
4384 |
383.55 |
Jun 22 2018 |
2478 |
360.54 |
Jun 22 2018 |
6886 |
392.15 |
Jun 15 2018 |
2215 |
359.56 |
Jun 15 2018 |
2505 |
360.54 |
Jun 15 2018 |
3221 |
366.57 |
Jun 15 2018 |
3422 |
355.03 |
Jun 08 2018 |
3332 |
367.07 |
Jun 08 2018 |
2262 |
359.56 |
Jun 08 2018 |
2540 |
360.54 |
Jun 08 2018 |
2939 |
346.94 |
Jun 01 2018 |
2771 |
360.54 |
Jun 01 2018 |
3347 |
367.07 |
Jun 01 2018 |
2255 |
359.56 |
Jun 01 2018 |
3008 |
344.71 |
May 25 2018 |
2264 |
359.56 |
May 25 2018 |
4296 |
378.97 |
May 25 2018 |
2080 |
346.95 |
May 25 2018 |
3084 |
344.71 |
May 18 2018 |
2799 |
360.54 |
May 18 2018 |
2616 |
352.95 |
May 18 2018 |
2252 |
359.56 |
May 18 2018 |
3688 |
354.02 |
May 11 2018 |
2209 |
359.56 |
May 11 2018 |
2563 |
352.19 |
May 11 2018 |
2802 |
360.54 |
May 11 2018 |
3694 |
353.25 |
May 04 2018 |
1761 |
332.81 |
May 04 2018 |
2901 |
360.54 |
May 04 2018 |
2221 |
359.56 |
May 04 2018 |
4193 |
358.29 |
Apr 27 2018 |
2136 |
355.33 |
Apr 27 2018 |
1758 |
332.81 |
Apr 27 2018 |
2741 |
357.45 |
Apr 27 2018 |
3534 |
349.77 |
Apr 20 2018 |
1803 |
332.81 |
Apr 20 2018 |
2132 |
355.33 |
Apr 20 2018 |
4146 |
378.59 |
Apr 20 2018 |
3354 |
346.52 |
Apr 13 2018 |
1796 |
332.81 |
Apr 13 2018 |
6880 |
410.02 |
Apr 13 2018 |
2097 |
355.33 |
Apr 13 2018 |
2849 |
338.38 |
Apr 06 2018 |
1811 |
332.81 |
Apr 06 2018 |
2103 |
355.33 |
Apr 06 2018 |
4604 |
383.06 |
Apr 06 2018 |
2853 |
338.38 |
Mar 30 2018 |
2094 |
355.33 |
Mar 30 2018 |
1834 |
332.81 |
Mar 30 2018 |
4058 |
374.21 |
Mar 30 2018 |
2895 |
338.38 |
Mar 23 2018 |
2153 |
355.33 |
Mar 23 2018 |
4140 |
374.21 |
Mar 23 2018 |
1842 |
332.81 |
Mar 23 2018 |
2947 |
338.38 |
Mar 16 2018 |
7992 |
416.65 |
Mar 16 2018 |
2155 |
355.33 |
Mar 16 2018 |
1851 |
332.81 |
Mar 16 2018 |
2630 |
331.96 |
Mar 09 2018 |
2143 |
355.33 |
Mar 09 2018 |
1841 |
332.81 |
Mar 09 2018 |
7991 |
416.65 |
Mar 09 2018 |
2651 |
331.96 |
Mar 02 2018 |
2186 |
355.33 |
Mar 02 2018 |
1849 |
332.81 |
Mar 02 2018 |
8034 |
416.65 |
Mar 02 2018 |
2795 |
331.96 |
Feb 23 2018 |
8118 |
416.65 |
Feb 23 2018 |
2226 |
355.33 |
Feb 23 2018 |
1870 |
332.81 |
Feb 23 2018 |
2817 |
331.96 |
Feb 16 2018 |
2169 |
355.33 |
Feb 16 2018 |
1873 |
332.81 |
Feb 16 2018 |
8141 |
416.65 |
Feb 16 2018 |
2830 |
331.96 |
Feb 09 2018 |
1878 |
332.81 |
Feb 09 2018 |
2241 |
355.33 |
Feb 09 2018 |
8092 |
416.65 |
Feb 09 2018 |
2836 |
331.96 |
Feb 02 2018 |
2233 |
355.33 |
Feb 02 2018 |
1879 |
332.81 |
Feb 02 2018 |
8065 |
416.65 |
Feb 02 2018 |
2845 |
331.96 |
Jan 26 2018 |
2233 |
355.33 |
Jan 26 2018 |
1880 |
332.81 |
Jan 26 2018 |
8093 |
416.65 |
Jan 26 2018 |
2850 |
331.96 |
Jan 19 2018 |
1879 |
332.81 |
Jan 19 2018 |
2233 |
355.33 |
Jan 19 2018 |
8100 |
416.65 |
Jan 19 2018 |
2849 |
331.96 |
Jan 12 2018 |
2228 |
355.33 |
Jan 12 2018 |
1891 |
332.81 |
Jan 12 2018 |
8112 |
416.65 |
Jan 12 2018 |
2856 |
331.96 |
Jan 05 2018 |
8112 |
416.65 |
Jan 05 2018 |
1893 |
332.81 |
Jan 05 2018 |
2228 |
355.33 |
Jan 05 2018 |
2856 |
331.96 |
Dec 29 2017 |
1893 |
332.81 |
Dec 29 2017 |
2231 |
355.33 |
Dec 29 2017 |
8112 |
416.65 |
Dec 29 2017 |
2856 |
331.96 |
Dec 22 2017 |
1893 |
332.81 |
Dec 22 2017 |
2231 |
355.33 |
Dec 22 2017 |
8112 |
416.65 |
Dec 22 2017 |
2856 |
331.96 |
Dec 15 2017 |
8112 |
416.65 |
Dec 15 2017 |
1895 |
332.81 |
Dec 15 2017 |
2231 |
355.33 |
Dec 15 2017 |
2857 |
331.96 |
Dec 08 2017 |
8112 |
416.65 |
Dec 08 2017 |
1895 |
332.81 |
Dec 08 2017 |
2231 |
355.33 |
Dec 08 2017 |
2857 |
331.96 |
Dec 01 2017 |
1895 |
332.81 |
Dec 01 2017 |
2231 |
355.33 |
Dec 01 2017 |
8112 |
416.65 |
Dec 01 2017 |
2857 |
331.96 |
Nov 24 2017 |
8112 |
416.65 |
Nov 24 2017 |
2231 |
355.33 |
Nov 24 2017 |
1895 |
332.81 |
Nov 24 2017 |
2857 |
331.96 |
Nov 17 2017 |
8112 |
416.65 |
Nov 17 2017 |
2231 |
355.33 |
Nov 17 2017 |
1895 |
332.81 |
Nov 17 2017 |
2857 |
331.96 |
Nov 10 2017 |
2231 |
355.33 |
Nov 10 2017 |
1895 |
332.81 |
Nov 10 2017 |
8116 |
416.65 |
Nov 10 2017 |
2859 |
331.96 |
Nov 03 2017 |
1895 |
332.81 |
Nov 03 2017 |
2231 |
355.33 |
Nov 03 2017 |
8116 |
416.65 |
Nov 03 2017 |
2859 |
331.96 |
Oct 27 2017 |
8172 |
416.65 |
Oct 27 2017 |
1895 |
332.81 |
Oct 27 2017 |
2231 |
355.33 |
Oct 27 2017 |
2871 |
331.96 |
Oct 20 2017 |
2227 |
355.33 |
Oct 20 2017 |
1900 |
332.81 |
Oct 20 2017 |
8115 |
416.65 |
Oct 20 2017 |
2869 |
331.96 |
Oct 13 2017 |
1899 |
332.81 |
Oct 13 2017 |
2231 |
355.33 |
Oct 13 2017 |
8148 |
416.65 |
Oct 13 2017 |
2878 |
331.96 |
Oct 06 2017 |
2231 |
355.33 |
Oct 06 2017 |
1899 |
332.81 |
Oct 06 2017 |
8145 |
416.65 |
Oct 06 2017 |
2876 |
331.96 |
Sep 29 2017 |
8144 |
416.65 |
Sep 29 2017 |
1899 |
332.81 |
Sep 29 2017 |
2233 |
355.33 |
Sep 29 2017 |
2863 |
331.96 |
Sep 22 2017 |
1899 |
332.81 |
Sep 22 2017 |
2233 |
355.33 |
Sep 22 2017 |
8269 |
416.65 |
Sep 22 2017 |
2890 |
331.96 |
Sep 15 2017 |
1919 |
332.81 |
Sep 15 2017 |
2228 |
355.33 |
Sep 15 2017 |
8289 |
416.65 |
Sep 15 2017 |
2924 |
331.96 |
Sep 08 2017 |
8233 |
416.65 |
Sep 08 2017 |
1945 |
332.81 |
Sep 08 2017 |
2172 |
355.33 |
Sep 08 2017 |
2959 |
331.96 |
Sep 01 2017 |
1953 |
332.81 |
Sep 01 2017 |
2221 |
355.33 |
Sep 01 2017 |
8243 |
416.65 |
Sep 01 2017 |
2901 |
331.96 |
Aug 25 2017 |
2219 |
355.33 |
Aug 25 2017 |
1958 |
332.81 |
Aug 25 2017 |
8607 |
416.65 |
Aug 25 2017 |
3235 |
331.96 |
Aug 18 2017 |
2333 |
355.33 |
Aug 18 2017 |
1991 |
332.81 |
Aug 18 2017 |
8638 |
416.65 |
Aug 18 2017 |
3268 |
331.96 |
Aug 11 2017 |
1983 |
332.81 |
Aug 11 2017 |
2330 |
355.33 |
Aug 11 2017 |
8700 |
416.65 |
Aug 11 2017 |
3298 |
331.96 |
Aug 04 2017 |
2027 |
332.81 |
Aug 04 2017 |
2687 |
365.05 |
Aug 04 2017 |
8752 |
416.65 |
Aug 04 2017 |
3323 |
331.96 |
Jul 28 2017 |
2702 |
365.05 |
Jul 28 2017 |
2043 |
332.81 |
Jul 28 2017 |
8821 |
416.65 |
Jul 28 2017 |
3356 |
331.96 |
Jul 21 2017 |
8924 |
416.65 |
Jul 21 2017 |
2748 |
365.05 |
Jul 21 2017 |
2084 |
332.81 |
Jul 21 2017 |
3444 |
331.96 |
Jul 14 2017 |
3019 |
370.79 |
Jul 14 2017 |
2114 |
332.81 |
Jul 14 2017 |
8987 |
416.65 |
Jul 14 2017 |
3477 |
331.96 |
Jul 07 2017 |
2151 |
332.81 |
Jul 07 2017 |
3064 |
370.79 |
Jul 07 2017 |
9038 |
416.65 |
Jul 07 2017 |
3489 |
331.96 |
Jun 30 2017 |
9053 |
416.65 |
Jun 30 2017 |
2165 |
332.81 |
Jun 30 2017 |
3049 |
370.79 |
Jun 30 2017 |
3439 |
330.88 |
Jun 23 2017 |
9192 |
416.65 |
Jun 23 2017 |
2830 |
332.81 |
Jun 23 2017 |
3229 |
374.16 |
Jun 23 2017 |
3462 |
330.88 |
Jun 16 2017 |
2475 |
325.16 |
Jun 16 2017 |
2958 |
367.56 |
Jun 16 2017 |
7822 |
403.12 |
Jun 16 2017 |
3475 |
330.88 |
Jun 09 2017 |
7710 |
403.12 |
Jun 09 2017 |
2989 |
367.56 |
Jun 09 2017 |
2445 |
323.08 |
Jun 09 2017 |
3366 |
330.88 |
Jun 02 2017 |
7966 |
403.12 |
Jun 02 2017 |
2993 |
367.56 |
Jun 02 2017 |
2468 |
323.08 |
Jun 02 2017 |
3519 |
330.88 |
May 26 2017 |
3001 |
367.56 |
May 26 2017 |
2494 |
323.08 |
May 26 2017 |
7988 |
403.12 |
May 26 2017 |
3544 |
330.88 |
May 19 2017 |
2926 |
362.33 |
May 19 2017 |
2317 |
319.76 |
May 19 2017 |
8162 |
403.12 |
May 19 2017 |
4325 |
341.91 |
May 12 2017 |
5739 |
378.4 |
May 12 2017 |
2377 |
319.76 |
May 12 2017 |
2960 |
362.33 |
May 12 2017 |
4365 |
341.91 |
May 05 2017 |
3107 |
362.33 |
May 05 2017 |
3037 |
330.92 |
May 05 2017 |
5511 |
375.3 |
May 05 2017 |
5024 |
349.54 |
Apr 28 2017 |
2938 |
330.92 |
Apr 28 2017 |
3527 |
372.88 |
Apr 28 2017 |
6946 |
390.3 |
Apr 28 2017 |
4448 |
342.36 |
Apr 21 2017 |
2894 |
328.56 |
Apr 21 2017 |
3208 |
364.16 |
Apr 21 2017 |
5255 |
371.09 |
Apr 21 2017 |
4494 |
342.36 |
Apr 14 2017 |
5306 |
371.09 |
Apr 14 2017 |
3008 |
355.98 |
Apr 14 2017 |
2931 |
328.56 |
Apr 14 2017 |
4565 |
342.36 |
Apr 07 2017 |
2998 |
328.56 |
Apr 07 2017 |
3009 |
355.98 |
Apr 07 2017 |
4779 |
364.79 |
Apr 07 2017 |
3616 |
330.92 |
Mar 31 2017 |
3089 |
355.98 |
Mar 31 2017 |
3084 |
328.56 |
Mar 31 2017 |
4322 |
358.43 |
Mar 31 2017 |
3685 |
330.92 |
Mar 24 2017 |
4254 |
358.43 |
Mar 24 2017 |
3016 |
355.98 |
Mar 24 2017 |
3038 |
328.56 |
Mar 24 2017 |
3650 |
330.92 |
Mar 17 2017 |
3037 |
355.98 |
Mar 17 2017 |
3086 |
328.56 |
Mar 17 2017 |
4316 |
358.43 |
Mar 17 2017 |
3685 |
330.92 |
Mar 10 2017 |
3116 |
328.56 |
Mar 10 2017 |
3021 |
355.98 |
Mar 10 2017 |
4348 |
358.43 |
Mar 10 2017 |
3706 |
330.92 |
Mar 03 2017 |
3091 |
328.56 |
Mar 03 2017 |
3042 |
355.98 |
Mar 03 2017 |
4374 |
358.43 |
Mar 03 2017 |
3732 |
330.92 |
Feb 24 2017 |
3071 |
355.98 |
Feb 24 2017 |
3085 |
328.56 |
Feb 24 2017 |
4419 |
358.43 |
Feb 24 2017 |
3746 |
330.92 |
Feb 17 2017 |
3012 |
355.98 |
Feb 17 2017 |
2976 |
328.56 |
Feb 17 2017 |
4450 |
358.43 |
Feb 17 2017 |
3786 |
330.92 |
Feb 10 2017 |
2991 |
328.56 |
Feb 10 2017 |
3046 |
355.98 |
Feb 10 2017 |
4499 |
358.43 |
Feb 10 2017 |
3801 |
330.92 |
Feb 03 2017 |
4509 |
358.43 |
Feb 03 2017 |
2987 |
328.56 |
Feb 03 2017 |
3049 |
355.98 |
Feb 03 2017 |
3811 |
330.92 |
Jan 27 2017 |
3047 |
355.98 |
Jan 27 2017 |
2996 |
328.56 |
Jan 27 2017 |
4505 |
358.43 |
Jan 27 2017 |
3823 |
330.92 |
Jan 20 2017 |
3047 |
355.98 |
Jan 20 2017 |
3001 |
328.56 |
Jan 20 2017 |
4511 |
358.43 |
Jan 20 2017 |
3831 |
330.92 |
Jan 13 2017 |
4514 |
358.43 |
Jan 13 2017 |
3047 |
355.98 |
Jan 13 2017 |
3003 |
328.56 |
Jan 13 2017 |
3836 |
330.92 |
Jan 06 2017 |
4514 |
358.43 |
Jan 06 2017 |
3010 |
328.56 |
Jan 06 2017 |
3047 |
355.98 |
Jan 06 2017 |
3834 |
330.92 |
Dec 30 2016 |
3010 |
328.56 |
Dec 30 2016 |
3055 |
355.98 |
Dec 30 2016 |
4514 |
358.43 |
Dec 30 2016 |
3835 |
330.92 |
Dec 23 2016 |
4514 |
358.43 |
Dec 23 2016 |
3010 |
328.56 |
Dec 23 2016 |
3055 |
355.98 |
Dec 23 2016 |
3835 |
330.92 |
Dec 16 2016 |
4514 |
358.43 |
Dec 16 2016 |
3055 |
355.98 |
Dec 16 2016 |
3011 |
328.56 |
Dec 16 2016 |
3834 |
330.92 |
Dec 09 2016 |
3055 |
355.98 |
Dec 09 2016 |
3011 |
328.56 |
Dec 09 2016 |
4515 |
358.43 |
Dec 09 2016 |
3835 |
330.92 |
Dec 02 2016 |
3011 |
328.56 |
Dec 02 2016 |
3055 |
355.98 |
Dec 02 2016 |
4515 |
358.43 |
Dec 02 2016 |
3835 |
330.92 |
Nov 25 2016 |
4515 |
358.43 |
Nov 25 2016 |
3048 |
355.98 |
Nov 25 2016 |
3012 |
328.56 |
Nov 25 2016 |
3836 |
330.92 |
Nov 18 2016 |
3048 |
355.98 |
Nov 18 2016 |
3012 |
328.56 |
Nov 18 2016 |
4515 |
358.43 |
Nov 18 2016 |
3836 |
330.92 |
Nov 11 2016 |
3012 |
328.56 |
Nov 11 2016 |
3048 |
355.98 |
Nov 11 2016 |
4506 |
358.43 |
Nov 11 2016 |
3835 |
330.92 |
Nov 04 2016 |
3048 |
355.98 |
Nov 04 2016 |
3012 |
328.56 |
Nov 04 2016 |
4506 |
358.43 |
Nov 04 2016 |
3835 |
330.92 |
Oct 28 2016 |
4516 |
358.43 |
Oct 28 2016 |
3045 |
355.98 |
Oct 28 2016 |
3012 |
328.56 |
Oct 28 2016 |
3834 |
330.92 |
Oct 21 2016 |
3045 |
355.98 |
Oct 21 2016 |
3016 |
328.56 |
Oct 21 2016 |
4522 |
358.43 |
Oct 21 2016 |
3838 |
330.92 |
Oct 14 2016 |
3026 |
328.56 |
Oct 14 2016 |
3048 |
355.98 |
Oct 14 2016 |
4526 |
358.43 |
Oct 14 2016 |
3853 |
330.92 |
Oct 07 2016 |
4528 |
358.43 |
Oct 07 2016 |
3027 |
328.56 |
Oct 07 2016 |
3048 |
355.98 |
Oct 07 2016 |
3861 |
330.92 |
Sep 30 2016 |
3082 |
355.98 |
Sep 30 2016 |
3029 |
328.56 |
Sep 30 2016 |
4533 |
358.43 |
Sep 30 2016 |
3862 |
330.92 |
Sep 23 2016 |
3074 |
355.98 |
Sep 23 2016 |
3032 |
328.56 |
Sep 23 2016 |
4499 |
358.43 |
Sep 23 2016 |
3843 |
330.92 |
Sep 16 2016 |
3072 |
355.98 |
Sep 16 2016 |
3051 |
328.56 |
Sep 16 2016 |
4483 |
358.43 |
Sep 16 2016 |
3854 |
330.92 |
Sep 09 2016 |
3156 |
355.98 |
Sep 09 2016 |
3100 |
328.56 |
Sep 09 2016 |
4546 |
358.43 |
Sep 09 2016 |
3925 |
330.92 |
Sep 02 2016 |
3217 |
355.98 |
Sep 02 2016 |
3154 |
328.56 |
Sep 02 2016 |
4555 |
358.43 |
Sep 02 2016 |
3971 |
330.92 |
Aug 26 2016 |
3156 |
328.56 |
Aug 26 2016 |
3145 |
355.98 |
Aug 26 2016 |
4222 |
358.43 |
Aug 26 2016 |
3662 |
330.92 |
Aug 19 2016 |
4243 |
358.43 |
Aug 19 2016 |
3156 |
328.56 |
Aug 19 2016 |
3201 |
355.98 |
Aug 19 2016 |
3673 |
330.92 |
Aug 12 2016 |
3576 |
355.98 |
Aug 12 2016 |
3217 |
328.56 |
Aug 12 2016 |
4250 |
358.43 |
Aug 12 2016 |
6369 |
353.34 |
Aug 05 2016 |
3245 |
328.56 |
Aug 05 2016 |
3283 |
348 |
Aug 05 2016 |
4311 |
358.43 |
Aug 05 2016 |
5668 |
344.58 |
Jul 29 2016 |
4207 |
358.43 |
Jul 29 2016 |
3267 |
348 |
Jul 29 2016 |
3273 |
328.56 |
Jul 29 2016 |
5685 |
344.58 |
Jul 22 2016 |
4325 |
358.43 |
Jul 22 2016 |
3381 |
348 |
Jul 22 2016 |
3360 |
328.56 |
Jul 22 2016 |
5792 |
344.58 |
Jun 22 2016 |
5625 |
372.93 |
Jun 22 2016 |
4223 |
339.62 |
Jun 22 2016 |
3413 |
348.17 |
Jun 22 2016 |
5066 |
328.33 |
Jun 15 2016 |
5726 |
372.93 |
Jun 15 2016 |
4994 |
349 |
Jun 15 2016 |
3477 |
348.17 |
Jun 15 2016 |
5268 |
329.95 |
Jun 08 2016 |
5951 |
360.19 |
Jun 08 2016 |
3515 |
348.17 |
Jun 08 2016 |
5711 |
372.93 |
Jun 08 2016 |
5873 |
336.26 |
Jun 01 2016 |
3679 |
348.17 |
Jun 01 2016 |
6023 |
360.19 |
Jun 01 2016 |
5786 |
372.93 |
Jun 01 2016 |
6108 |
336.26 |
May 25 2016 |
6062 |
360.19 |
May 25 2016 |
3656 |
348.17 |
May 25 2016 |
5798 |
372.93 |
May 25 2016 |
6124 |
336.26 |
May 18 2016 |
3528 |
344.76 |
May 18 2016 |
5404 |
351.74 |
May 18 2016 |
5832 |
372.93 |
May 18 2016 |
6145 |
336.26 |
May 11 2016 |
4411 |
354.24 |
May 11 2016 |
4855 |
344.77 |
May 11 2016 |
3470 |
344.76 |
May 11 2016 |
6111 |
335.82 |
May 04 2016 |
3507 |
344.76 |
May 04 2016 |
5310 |
351.74 |
May 04 2016 |
7475 |
390.42 |
May 04 2016 |
6098 |
335.82 |
Apr 27 2016 |
5119 |
347.27 |
Apr 27 2016 |
3803 |
349.65 |
Apr 27 2016 |
7665 |
390.42 |
Apr 27 2016 |
6320 |
337.04 |
Apr 20 2016 |
8990 |
402.77 |
Apr 20 2016 |
4227 |
357.71 |
Apr 20 2016 |
5150 |
346.71 |
Apr 20 2016 |
6579 |
338.63 |
Apr 13 2016 |
4754 |
341.97 |
Apr 13 2016 |
4269 |
357.71 |
Apr 13 2016 |
11583 |
425.09 |
Apr 13 2016 |
6761 |
340.36 |
Apr 06 2016 |
13116 |
435.59 |
Apr 06 2016 |
4776 |
341.97 |
Apr 06 2016 |
4347 |
357.71 |
Apr 06 2016 |
6820 |
340.36 |
Mar 30 2016 |
12965 |
435.59 |
Mar 30 2016 |
4706 |
341.97 |
Mar 30 2016 |
4235 |
357.71 |
Mar 30 2016 |
6759 |
340.36 |
Mar 23 2016 |
4375 |
357.71 |
Mar 23 2016 |
4724 |
341.97 |
Mar 23 2016 |
12782 |
431.65 |
Mar 23 2016 |
6861 |
340.36 |
Mar 16 2016 |
4364 |
357.71 |
Mar 16 2016 |
4350 |
337.97 |
Mar 16 2016 |
10658 |
412.77 |
Mar 16 2016 |
6800 |
340.36 |
Mar 09 2016 |
4413 |
357.71 |
Mar 09 2016 |
4550 |
340.73 |
Mar 09 2016 |
10705 |
412.77 |
Mar 09 2016 |
6813 |
340.36 |
Mar 02 2016 |
10561 |
412.77 |
Mar 02 2016 |
4418 |
357.71 |
Mar 02 2016 |
4551 |
340.73 |
Mar 02 2016 |
6776 |
340.36 |
Feb 24 2016 |
4407 |
357.71 |
Feb 24 2016 |
4547 |
340.73 |
Feb 24 2016 |
10583 |
412.77 |
Feb 24 2016 |
6773 |
340.36 |
Feb 17 2016 |
4572 |
340.73 |
Feb 17 2016 |
4435 |
357.71 |
Feb 17 2016 |
10721 |
412.77 |
Feb 17 2016 |
6833 |
340.36 |
Feb 10 2016 |
10702 |
412.77 |
Feb 10 2016 |
4465 |
357.71 |
Feb 10 2016 |
4603 |
340.73 |
Feb 10 2016 |
6861 |
340.36 |
Feb 03 2016 |
4614 |
340.73 |
Feb 03 2016 |
4461 |
357.71 |
Feb 03 2016 |
10726 |
412.77 |
Feb 03 2016 |
6884 |
340.36 |
Jan 27 2016 |
4634 |
340.73 |
Jan 27 2016 |
4461 |
357.71 |
Jan 27 2016 |
10759 |
412.77 |
Jan 27 2016 |
6917 |
340.36 |
Jan 20 2016 |
4649 |
340.73 |
Jan 20 2016 |
4465 |
357.71 |
Jan 20 2016 |
10753 |
412.77 |
Jan 20 2016 |
6934 |
340.36 |
Jan 13 2016 |
10764 |
412.77 |
Jan 13 2016 |
4663 |
340.73 |
Jan 13 2016 |
4465 |
357.71 |
Jan 13 2016 |
6944 |
340.36 |
Jan 06 2016 |
4465 |
357.71 |
Jan 06 2016 |
4665 |
340.73 |
Jan 06 2016 |
10764 |
412.77 |
Jan 06 2016 |
6947 |
340.36 |
Dec 30 2015 |
4667 |
340.73 |
Dec 30 2015 |
4464 |
357.71 |
Dec 30 2015 |
10764 |
412.77 |
Dec 30 2015 |
6948 |
340.36 |
Dec 23 2015 |
4667 |
340.73 |
Dec 23 2015 |
4464 |
357.71 |
Dec 23 2015 |
10765 |
412.77 |
Dec 23 2015 |
6948 |
340.36 |
Dec 16 2015 |
4464 |
357.71 |
Dec 16 2015 |
4667 |
340.73 |
Dec 16 2015 |
10765 |
412.77 |
Dec 16 2015 |
6948 |
340.36 |
Dec 09 2015 |
4464 |
357.71 |
Dec 09 2015 |
4670 |
340.73 |
Dec 09 2015 |
10765 |
412.77 |
Dec 09 2015 |
6950 |
340.36 |
Dec 02 2015 |
4671 |
340.73 |
Dec 02 2015 |
4464 |
357.71 |
Dec 02 2015 |
10766 |
412.77 |
Dec 02 2015 |
6951 |
340.36 |
Nov 25 2015 |
10766 |
412.77 |
Nov 25 2015 |
4671 |
340.73 |
Nov 25 2015 |
4464 |
357.71 |
Nov 25 2015 |
6951 |
340.36 |
Nov 18 2015 |
4464 |
357.71 |
Nov 18 2015 |
4671 |
340.73 |
Nov 18 2015 |
10765 |
412.77 |
Nov 18 2015 |
6951 |
340.36 |
Nov 11 2015 |
4464 |
357.71 |
Nov 11 2015 |
4671 |
340.73 |
Nov 11 2015 |
10754 |
412.77 |
Nov 11 2015 |
6950 |
340.36 |
Nov 04 2015 |
10754 |
412.77 |
Nov 04 2015 |
4464 |
357.71 |
Nov 04 2015 |
4671 |
340.73 |
Nov 04 2015 |
6950 |
340.36 |
Oct 28 2015 |
4663 |
340.73 |
Oct 28 2015 |
4453 |
357.71 |
Oct 28 2015 |
10755 |
412.77 |
Oct 28 2015 |
6940 |
340.36 |
Oct 21 2015 |
10723 |
412.77 |
Oct 21 2015 |
4447 |
357.71 |
Oct 21 2015 |
4667 |
340.73 |
Oct 21 2015 |
6941 |
340.36 |
Oct 14 2015 |
10716 |
412.77 |
Oct 14 2015 |
4671 |
340.73 |
Oct 14 2015 |
4447 |
357.71 |
Oct 14 2015 |
6942 |
340.36 |
Oct 07 2015 |
4668 |
340.73 |
Oct 07 2015 |
4447 |
357.71 |
Oct 07 2015 |
10735 |
412.77 |
Oct 07 2015 |
6940 |
340.36 |
Sep 30 2015 |
4669 |
340.73 |
Sep 30 2015 |
4456 |
357.71 |
Sep 30 2015 |
10744 |
412.77 |
Sep 30 2015 |
6954 |
340.36 |
Sep 23 2015 |
4478 |
357.71 |
Sep 23 2015 |
4677 |
340.73 |
Sep 23 2015 |
10799 |
412.77 |
Sep 23 2015 |
6976 |
340.36 |
Sep 16 2015 |
10692 |
412.77 |
Sep 16 2015 |
4683 |
340.73 |
Sep 16 2015 |
4470 |
357.71 |
Sep 16 2015 |
6965 |
340.36 |
Sep 09 2015 |
4465 |
357.71 |
Sep 09 2015 |
4699 |
340.73 |
Sep 09 2015 |
10660 |
412.77 |
Sep 09 2015 |
6976 |
340.36 |
Sep 02 2015 |
4405 |
357.71 |
Sep 02 2015 |
4673 |
340.73 |
Sep 02 2015 |
10718 |
412.77 |
Sep 02 2015 |
6962 |
340.36 |
Aug 26 2015 |
10871 |
412.77 |
Aug 26 2015 |
4776 |
340.73 |
Aug 26 2015 |
4540 |
357.71 |
Aug 26 2015 |
7077 |
340.36 |
Aug 19 2015 |
4787 |
340.73 |
Aug 19 2015 |
4510 |
357.71 |
Aug 19 2015 |
11065 |
412.77 |
Aug 19 2015 |
7196 |
340.36 |
Aug 12 2015 |
4505 |
336.85 |
Aug 12 2015 |
4114 |
348.65 |
Aug 12 2015 |
11071 |
412.77 |
Aug 12 2015 |
7497 |
343.15 |
Aug 05 2015 |
4516 |
336.85 |
Aug 05 2015 |
4272 |
351.8 |
Aug 05 2015 |
11139 |
412.77 |
Aug 05 2015 |
7889 |
346.71 |
Jul 29 2015 |
8505 |
387.26 |
Jul 29 2015 |
4584 |
336.85 |
Jul 29 2015 |
4233 |
351.8 |
Jul 29 2015 |
7973 |
346.71 |
Jul 22 2015 |
4570 |
336.85 |
Jul 22 2015 |
4242 |
351.8 |
Jul 22 2015 |
8494 |
387.26 |
Jul 22 2015 |
7966 |
346.71 |
Jul 15 2015 |
4647 |
336.85 |
Jul 15 2015 |
4363 |
351.8 |
Jul 15 2015 |
8679 |
387.26 |
Jul 15 2015 |
8072 |
346.71 |
Jul 08 2015 |
4420 |
351.8 |
Jul 08 2015 |
4672 |
336.85 |
Jul 08 2015 |
8734 |
387.26 |
Jul 08 2015 |
8207 |
346.71 |
Jul 01 2015 |
4735 |
336.85 |
Jul 01 2015 |
4462 |
351.8 |
Jul 01 2015 |
8791 |
387.26 |
Jul 01 2015 |
8271 |
346.71 |
Jun 24 2015 |
4443 |
351.8 |
Jun 24 2015 |
4819 |
336.85 |
Jun 24 2015 |
8568 |
384.97 |
Jun 24 2015 |
8353 |
346.71 |
Jun 17 2015 |
3995 |
340.75 |
Jun 17 2015 |
4571 |
333.07 |
Jun 17 2015 |
8552 |
384.97 |
Jun 17 2015 |
8443 |
346.69 |
Jun 10 2015 |
7097 |
369.52 |
Jun 10 2015 |
3787 |
335.59 |
Jun 10 2015 |
4249 |
328.04 |
Jun 10 2015 |
8386 |
346.69 |
Jun 03 2015 |
4058 |
324.63 |
Jun 03 2015 |
3792 |
335.59 |
Jun 03 2015 |
7221 |
369.52 |
Jun 03 2015 |
8518 |
346.69 |
May 27 2015 |
3776 |
335.59 |
May 27 2015 |
3478 |
315.35 |
May 27 2015 |
7174 |
369.52 |
May 27 2015 |
8492 |
346.69 |
May 20 2015 |
7236 |
369.52 |
May 20 2015 |
3759 |
335.59 |
May 20 2015 |
3358 |
312.59 |
May 20 2015 |
8559 |
346.69 |
May 13 2015 |
3357 |
312.59 |
May 13 2015 |
3767 |
335.59 |
May 13 2015 |
7306 |
369.52 |
May 13 2015 |
8581 |
346.69 |
May 06 2015 |
2725 |
311.67 |
May 06 2015 |
5687 |
352.42 |
May 06 2015 |
3385 |
315.58 |
May 06 2015 |
5434 |
317.42 |
Apr 29 2015 |
3474 |
315.58 |
Apr 29 2015 |
2814 |
311.67 |
Apr 29 2015 |
5768 |
352.42 |
Apr 29 2015 |
5553 |
317.42 |
Apr 22 2015 |
4724 |
338.3 |
Apr 22 2015 |
3507 |
315.58 |
Apr 22 2015 |
2735 |
308.71 |
Apr 22 2015 |
5579 |
317.42 |
Apr 15 2015 |
2707 |
308.71 |
Apr 15 2015 |
3513 |
315.58 |
Apr 15 2015 |
4748 |
338.3 |
Apr 15 2015 |
5276 |
312.95 |
Apr 08 2015 |
3601 |
321.71 |
Apr 08 2015 |
3572 |
315.58 |
Apr 08 2015 |
2709 |
308.71 |
Apr 08 2015 |
5325 |
312.95 |
Apr 01 2015 |
2697 |
308.71 |
Apr 01 2015 |
3631 |
315.58 |
Apr 01 2015 |
3656 |
321.71 |
Apr 01 2015 |
5400 |
312.95 |
Mar 25 2015 |
3480 |
313.97 |
Mar 25 2015 |
3686 |
324.63 |
Mar 25 2015 |
2711 |
308.71 |
Mar 25 2015 |
5265 |
312.95 |
Mar 18 2015 |
3498 |
313.97 |
Mar 18 2015 |
2677 |
308.71 |
Mar 18 2015 |
3122 |
316 |
Mar 18 2015 |
5203 |
312.95 |
Mar 11 2015 |
3198 |
316 |
Mar 11 2015 |
3525 |
313.97 |
Mar 11 2015 |
2750 |
308.71 |
Mar 11 2015 |
5429 |
312.95 |
Mar 04 2015 |
2777 |
308.71 |
Mar 04 2015 |
3581 |
313.97 |
Mar 04 2015 |
3260 |
316 |
Mar 04 2015 |
5475 |
312.95 |
Feb 25 2015 |
3265 |
316 |
Feb 25 2015 |
2750 |
308.71 |
Feb 25 2015 |
3591 |
313.97 |
Feb 25 2015 |
5500 |
312.95 |
Feb 18 2015 |
3349 |
316 |
Feb 18 2015 |
2761 |
308.71 |
Feb 18 2015 |
3640 |
313.97 |
Feb 18 2015 |
5586 |
312.95 |
Feb 11 2015 |
3365 |
316 |
Feb 11 2015 |
3652 |
313.97 |
Feb 11 2015 |
2773 |
308.71 |
Feb 11 2015 |
5603 |
312.95 |
Feb 04 2015 |
3664 |
313.97 |
Feb 04 2015 |
2774 |
308.71 |
Feb 04 2015 |
3386 |
316 |
Feb 04 2015 |
5618 |
312.95 |
Jan 28 2015 |
2774 |
308.71 |
Jan 28 2015 |
3678 |
313.97 |
Jan 28 2015 |
3396 |
316 |
Jan 28 2015 |
5625 |
312.95 |
Jan 21 2015 |
2773 |
308.71 |
Jan 21 2015 |
3694 |
313.97 |
Jan 21 2015 |
3412 |
316 |
Jan 21 2015 |
5641 |
312.95 |
Jan 14 2015 |
3411 |
316 |
Jan 14 2015 |
2773 |
308.71 |
Jan 14 2015 |
3702 |
313.97 |
Jan 14 2015 |
5655 |
312.95 |
Jan 07 2015 |
3411 |
316 |
Jan 07 2015 |
3700 |
313.97 |
Jan 07 2015 |
2773 |
308.71 |
Jan 07 2015 |
5651 |
312.95 |
Dec 31 2014 |
3700 |
313.97 |
Dec 31 2014 |
3411 |
316 |
Dec 31 2014 |
2770 |
308.71 |
Dec 31 2014 |
5655 |
312.95 |
Dec 24 2014 |
3411 |
316 |
Dec 24 2014 |
3700 |
313.97 |
Dec 24 2014 |
2770 |
308.71 |
Dec 24 2014 |
5655 |
312.95 |
Dec 17 2014 |
2770 |
308.71 |
Dec 17 2014 |
3697 |
313.97 |
Dec 17 2014 |
3411 |
316 |
Dec 17 2014 |
5655 |
312.95 |
Dec 10 2014 |
2770 |
308.71 |
Dec 10 2014 |
3697 |
313.97 |
Dec 10 2014 |
3411 |
316 |
Dec 10 2014 |
5655 |
312.95 |
Dec 03 2014 |
2771 |
308.71 |
Dec 03 2014 |
3697 |
313.97 |
Dec 03 2014 |
3411 |
316 |
Dec 03 2014 |
5655 |
312.95 |
Nov 26 2014 |
3411 |
316 |
Nov 26 2014 |
3697 |
313.97 |
Nov 26 2014 |
2771 |
308.71 |
Nov 26 2014 |
5655 |
312.95 |
Nov 19 2014 |
2770 |
308.71 |
Nov 19 2014 |
3697 |
313.97 |
Nov 19 2014 |
3411 |
316 |
Nov 19 2014 |
5654 |
312.95 |
Nov 12 2014 |
3697 |
313.97 |
Nov 12 2014 |
2770 |
308.71 |
Nov 12 2014 |
3411 |
316 |
Nov 12 2014 |
5654 |
312.95 |
Nov 05 2014 |
3411 |
316 |
Nov 05 2014 |
2770 |
308.71 |
Nov 05 2014 |
3697 |
313.97 |
Nov 05 2014 |
5654 |
312.95 |
Oct 29 2014 |
3412 |
316 |
Oct 29 2014 |
3697 |
313.97 |
Oct 29 2014 |
2770 |
308.71 |
Oct 29 2014 |
5654 |
312.95 |
Oct 22 2014 |
2771 |
308.71 |
Oct 22 2014 |
3693 |
313.97 |
Oct 22 2014 |
3411 |
316 |
Oct 22 2014 |
5663 |
312.95 |
Oct 15 2014 |
3408 |
316 |
Oct 15 2014 |
3688 |
313.97 |
Oct 15 2014 |
2771 |
308.71 |
Oct 15 2014 |
5660 |
312.95 |
Oct 08 2014 |
3429 |
316 |
Oct 08 2014 |
3687 |
313.97 |
Oct 08 2014 |
2772 |
308.71 |
Oct 08 2014 |
5668 |
312.95 |
Oct 01 2014 |
3698 |
313.97 |
Oct 01 2014 |
2767 |
308.71 |
Oct 01 2014 |
3430 |
316 |
Oct 01 2014 |
5675 |
312.95 |
Sep 24 2014 |
2751 |
308.71 |
Sep 24 2014 |
3726 |
313.97 |
Sep 24 2014 |
3431 |
316 |
Sep 24 2014 |
5664 |
312.95 |
Sep 17 2014 |
3419 |
316 |
Sep 17 2014 |
2745 |
308.71 |
Sep 17 2014 |
3762 |
313.97 |
Sep 17 2014 |
5685 |
312.95 |
Sep 10 2014 |
2747 |
308.71 |
Sep 10 2014 |
3739 |
313.97 |
Sep 10 2014 |
3431 |
316 |
Sep 10 2014 |
5681 |
312.95 |
Sep 03 2014 |
2751 |
308.71 |
Sep 03 2014 |
3776 |
313.97 |
Sep 03 2014 |
3436 |
316 |
Sep 03 2014 |
5706 |
312.95 |
Aug 27 2014 |
3831 |
313.97 |
Aug 27 2014 |
2695 |
308.71 |
Aug 27 2014 |
3409 |
316 |
Aug 27 2014 |
5702 |
312.95 |
Aug 20 2014 |
3424 |
316 |
Aug 20 2014 |
3821 |
313.97 |
Aug 20 2014 |
2647 |
307.46 |
Aug 20 2014 |
5968 |
315.95 |
Aug 13 2014 |
2704 |
307.46 |
Aug 13 2014 |
3850 |
313.97 |
Aug 13 2014 |
3432 |
316 |
Aug 13 2014 |
6031 |
315.95 |
Aug 06 2014 |
2674 |
307.46 |
Aug 06 2014 |
3878 |
313.97 |
Aug 06 2014 |
3479 |
316 |
Aug 06 2014 |
6068 |
315.95 |
Jul 30 2014 |
3504 |
316 |
Jul 30 2014 |
3889 |
313.97 |
Jul 30 2014 |
2735 |
307.46 |
Jul 30 2014 |
5654 |
310.07 |
Jul 23 2014 |
3874 |
313.97 |
Jul 23 2014 |
2632 |
305.81 |
Jul 23 2014 |
3528 |
316 |
Jul 23 2014 |
5644 |
310.07 |
Jul 16 2014 |
3851 |
313.97 |
Jul 16 2014 |
2697 |
305.81 |
Jul 16 2014 |
3560 |
316 |
Jul 16 2014 |
5603 |
310.07 |
Jul 09 2014 |
2618 |
305.81 |
Jul 09 2014 |
3924 |
313.97 |
Jul 09 2014 |
3587 |
316 |
Jul 09 2014 |
5593 |
310.07 |
Jul 02 2014 |
3979 |
313.97 |
Jul 02 2014 |
2747 |
305.81 |
Jul 02 2014 |
3635 |
316 |
Jul 02 2014 |
5697 |
310.07 |
Jun 25 2014 |
2607 |
305.81 |
Jun 25 2014 |
4068 |
313.97 |
Jun 25 2014 |
3676 |
316 |
Jun 25 2014 |
5667 |
310.07 |
Jun 18 2014 |
2814 |
312.6 |
Jun 18 2014 |
4177 |
315.36 |
Jun 18 2014 |
3714 |
316 |
Jun 18 2014 |
6007 |
313.29 |
Jun 11 2014 |
3732 |
315.84 |
Jun 11 2014 |
2885 |
311.82 |
Jun 11 2014 |
4557 |
320.73 |
Jun 11 2014 |
5850 |
311.08 |
Jun 04 2014 |
2907 |
311.82 |
Jun 04 2014 |
4682 |
320.73 |
Jun 04 2014 |
3775 |
315.84 |
Jun 04 2014 |
5952 |
311.08 |
May 28 2014 |
4971 |
324.38 |
May 28 2014 |
2922 |
311.82 |
May 28 2014 |
3791 |
315.84 |
May 28 2014 |
6136 |
312.77 |
May 21 2014 |
3804 |
315.84 |
May 21 2014 |
5005 |
324.38 |
May 21 2014 |
2922 |
311.82 |
May 21 2014 |
5836 |
309.01 |
May 14 2014 |
3835 |
315.63 |
May 14 2014 |
5066 |
324.38 |
May 14 2014 |
2966 |
311.82 |
May 14 2014 |
6091 |
311.43 |
May 07 2014 |
5041 |
324.38 |
May 07 2014 |
2848 |
311.82 |
May 07 2014 |
3708 |
314.77 |
May 07 2014 |
6023 |
310.57 |
Apr 30 2014 |
3780 |
312.32 |
Apr 30 2014 |
4899 |
318.59 |
Apr 30 2014 |
3203 |
317.81 |
Apr 30 2014 |
6489 |
313.19 |
Apr 23 2014 |
3943 |
313.18 |
Apr 23 2014 |
4945 |
318.59 |
Apr 23 2014 |
3294 |
317.81 |
Apr 23 2014 |
6634 |
314.05 |
Apr 16 2014 |
3284 |
317.81 |
Apr 16 2014 |
4560 |
312.61 |
Apr 16 2014 |
3744 |
310.01 |
Apr 16 2014 |
7199 |
320.7 |
Apr 09 2014 |
4308 |
308.02 |
Apr 09 2014 |
3286 |
317.81 |
Apr 09 2014 |
3540 |
303.68 |
Apr 09 2014 |
7321 |
320.7 |
Apr 02 2014 |
3595 |
303.68 |
Apr 02 2014 |
4356 |
308.02 |
Apr 02 2014 |
3202 |
317.81 |
Apr 02 2014 |
7175 |
320.7 |
Mar 26 2014 |
3199 |
317.81 |
Mar 26 2014 |
4448 |
308.02 |
Mar 26 2014 |
3798 |
307.99 |
Mar 26 2014 |
7001 |
317.96 |
Mar 19 2014 |
3284 |
317.81 |
Mar 19 2014 |
4495 |
308.02 |
Mar 19 2014 |
3803 |
307.99 |
Mar 19 2014 |
7071 |
317.96 |
Mar 12 2014 |
4522 |
308.02 |
Mar 12 2014 |
3315 |
317.81 |
Mar 12 2014 |
3830 |
307.99 |
Mar 12 2014 |
7115 |
317.96 |
Mar 05 2014 |
3814 |
307.99 |
Mar 05 2014 |
4570 |
308.02 |
Mar 05 2014 |
3286 |
317.81 |
Mar 05 2014 |
7119 |
317.96 |
Feb 26 2014 |
4600 |
308.02 |
Feb 26 2014 |
3312 |
317.81 |
Feb 26 2014 |
3831 |
307.99 |
Feb 26 2014 |
7137 |
317.96 |
Feb 19 2014 |
3314 |
317.81 |
Feb 19 2014 |
4618 |
308.02 |
Feb 19 2014 |
3883 |
307.99 |
Feb 19 2014 |
7184 |
317.96 |
Feb 12 2014 |
3876 |
307.99 |
Feb 12 2014 |
4617 |
308.02 |
Feb 12 2014 |
3331 |
317.81 |
Feb 12 2014 |
7197 |
317.96 |
Feb 05 2014 |
3329 |
317.81 |
Feb 05 2014 |
4674 |
308.02 |
Feb 05 2014 |
3909 |
307.99 |
Feb 05 2014 |
7260 |
317.96 |
Jan 29 2014 |
4722 |
308.02 |
Jan 29 2014 |
3329 |
317.81 |
Jan 29 2014 |
3902 |
307.99 |
Jan 29 2014 |
7302 |
317.96 |
Jan 22 2014 |
3321 |
317.81 |
Jan 22 2014 |
4723 |
308.02 |
Jan 22 2014 |
3904 |
307.99 |
Jan 22 2014 |
7303 |
317.96 |
Jan 15 2014 |
3321 |
317.81 |
Jan 15 2014 |
4743 |
308.02 |
Jan 15 2014 |
3906 |
307.99 |
Jan 15 2014 |
7320 |
317.96 |
Jan 08 2014 |
4750 |
308.02 |
Jan 08 2014 |
3321 |
317.81 |
Jan 08 2014 |
3906 |
307.99 |
Jan 08 2014 |
7324 |
317.96 |
Jan 01 2014 |
4751 |
308.02 |
Jan 01 2014 |
3321 |
317.81 |
Jan 01 2014 |
3906 |
307.99 |
Jan 01 2014 |
7324 |
317.96 |
Dec 25 2013 |
3906 |
307.99 |
Dec 25 2013 |
3324 |
317.81 |
Dec 25 2013 |
4751 |
308.02 |
Dec 25 2013 |
7323 |
317.96 |
Dec 18 2013 |
3324 |
317.81 |
Dec 18 2013 |
4751 |
308.02 |
Dec 18 2013 |
3906 |
307.99 |
Dec 18 2013 |
7323 |
317.96 |
Dec 11 2013 |
3324 |
317.81 |
Dec 11 2013 |
4751 |
308.02 |
Dec 11 2013 |
3906 |
307.99 |
Dec 11 2013 |
7323 |
317.96 |
Dec 04 2013 |
3906 |
307.99 |
Dec 04 2013 |
4751 |
308.02 |
Dec 04 2013 |
3324 |
317.81 |
Dec 04 2013 |
7324 |
317.96 |
Nov 27 2013 |
3906 |
307.99 |
Nov 27 2013 |
4751 |
308.02 |
Nov 27 2013 |
3324 |
317.81 |
Nov 27 2013 |
7324 |
317.96 |
Nov 20 2013 |
4751 |
308.02 |
Nov 20 2013 |
3324 |
317.81 |
Nov 20 2013 |
3906 |
307.99 |
Nov 20 2013 |
7325 |
317.96 |
Nov 13 2013 |
3906 |
307.99 |
Nov 13 2013 |
4751 |
308.02 |
Nov 13 2013 |
3324 |
317.81 |
Nov 13 2013 |
7325 |
317.96 |
Nov 06 2013 |
3906 |
307.99 |
Nov 06 2013 |
3324 |
317.81 |
Nov 06 2013 |
4751 |
308.02 |
Nov 06 2013 |
7325 |
317.96 |
Oct 30 2013 |
3324 |
317.81 |
Oct 30 2013 |
4751 |
308.02 |
Oct 30 2013 |
3906 |
307.99 |
Oct 30 2013 |
7324 |
317.96 |
Oct 23 2013 |
4751 |
308.02 |
Oct 23 2013 |
3324 |
317.81 |
Oct 23 2013 |
3907 |
307.99 |
Oct 23 2013 |
7324 |
317.96 |
Oct 16 2013 |
3926 |
307.99 |
Oct 16 2013 |
4743 |
308.02 |
Oct 16 2013 |
3313 |
317.81 |
Oct 16 2013 |
7315 |
317.96 |
Oct 09 2013 |
3307 |
317.81 |
Oct 09 2013 |
4748 |
308.02 |
Oct 09 2013 |
3918 |
307.99 |
Oct 09 2013 |
7314 |
317.96 |
Oct 02 2013 |
4748 |
308.02 |
Oct 02 2013 |
3320 |
317.81 |
Oct 02 2013 |
3926 |
307.99 |
Oct 02 2013 |
7319 |
317.96 |
Sep 25 2013 |
4716 |
308.02 |
Sep 25 2013 |
3308 |
317.81 |
Sep 25 2013 |
3914 |
307.99 |
Sep 25 2013 |
7296 |
317.96 |
Sep 18 2013 |
3890 |
307.99 |
Sep 18 2013 |
4705 |
308.02 |
Sep 18 2013 |
3302 |
317.81 |
Sep 18 2013 |
7256 |
317.96 |
Sep 11 2013 |
3243 |
317.81 |
Sep 11 2013 |
4708 |
308.02 |
Sep 11 2013 |
3913 |
307.99 |
Sep 11 2013 |
7222 |
317.96 |
Sep 04 2013 |
4752 |
308.02 |
Sep 04 2013 |
3260 |
317.81 |
Sep 04 2013 |
3926 |
307.99 |
Sep 04 2013 |
7244 |
317.96 |
Aug 28 2013 |
3928 |
307.99 |
Aug 28 2013 |
3364 |
317.81 |
Aug 28 2013 |
4775 |
308.02 |
Aug 28 2013 |
7277 |
317.96 |
Aug 21 2013 |
3355 |
317.81 |
Aug 21 2013 |
4814 |
308.02 |
Aug 21 2013 |
3939 |
307.99 |
Aug 21 2013 |
7328 |
317.96 |
Aug 14 2013 |
4846 |
308.02 |
Aug 14 2013 |
2997 |
317.81 |
Aug 14 2013 |
3937 |
307.99 |
Aug 14 2013 |
7040 |
317.96 |
Aug 07 2013 |
3021 |
317.81 |
Aug 07 2013 |
4922 |
308.02 |
Aug 07 2013 |
3941 |
307.99 |
Aug 07 2013 |
7117 |
317.96 |
Jul 31 2013 |
3019 |
317.81 |
Jul 31 2013 |
4976 |
308.02 |
Jul 31 2013 |
4037 |
307.99 |
Jul 31 2013 |
6688 |
313.02 |
Jul 24 2013 |
5027 |
308.02 |
Jul 24 2013 |
3675 |
334.58 |
Jul 24 2013 |
4021 |
307.99 |
Jul 24 2013 |
7285 |
318.61 |
Jul 17 2013 |
5033 |
308.02 |
Jul 17 2013 |
3579 |
334.58 |
Jul 17 2013 |
4046 |
307.99 |
Jul 17 2013 |
7286 |
318.61 |
Jul 10 2013 |
4072 |
307.99 |
Jul 10 2013 |
5112 |
308.02 |
Jul 10 2013 |
3655 |
334.58 |
Jul 10 2013 |
5957 |
303.56 |
Jul 03 2013 |
5197 |
308.02 |
Jul 03 2013 |
3562 |
334.58 |
Jul 03 2013 |
4080 |
307.99 |
Jul 03 2013 |
5924 |
303.56 |
Jun 26 2013 |
3497 |
334.58 |
Jun 26 2013 |
5352 |
308.02 |
Jun 26 2013 |
4573 |
316.66 |
Jun 26 2013 |
6115 |
304 |
Jun 19 2013 |
5196 |
325.72 |
Jun 19 2013 |
3307 |
330.39 |
Jun 19 2013 |
5088 |
303.23 |
Jun 19 2013 |
5587 |
297.27 |
Jun 12 2013 |
5282 |
325.72 |
Jun 12 2013 |
4880 |
299.65 |
Jun 12 2013 |
3444 |
330.39 |
Jun 12 2013 |
5696 |
297.27 |
Jun 05 2013 |
3301 |
330.39 |
Jun 05 2013 |
4876 |
300.48 |
Jun 05 2013 |
5262 |
325.72 |
Jun 05 2013 |
5764 |
298.09 |
May 29 2013 |
5200 |
325.72 |
May 29 2013 |
4602 |
295.89 |
May 29 2013 |
3288 |
330.39 |
May 29 2013 |
5769 |
298.09 |
May 22 2013 |
5377 |
325.72 |
May 22 2013 |
3314 |
330.39 |
May 22 2013 |
4702 |
295.89 |
May 22 2013 |
5927 |
298.09 |
May 15 2013 |
4757 |
295.89 |
May 15 2013 |
3325 |
330.39 |
May 15 2013 |
5426 |
325.72 |
May 15 2013 |
5977 |
298.09 |
May 08 2013 |
5055 |
300.22 |
May 08 2013 |
3133 |
330.39 |
May 08 2013 |
4538 |
312.06 |
May 08 2013 |
6311 |
302.51 |
May 01 2013 |
5712 |
327.95 |
May 01 2013 |
4686 |
293.31 |
May 01 2013 |
3225 |
330.39 |
May 01 2013 |
7299 |
312.38 |
Apr 24 2013 |
4689 |
293.31 |
Apr 24 2013 |
3202 |
330.39 |
Apr 24 2013 |
5570 |
327.95 |
Apr 24 2013 |
6989 |
309.5 |
Apr 17 2013 |
3297 |
330.39 |
Apr 17 2013 |
5416 |
303.29 |
Apr 17 2013 |
6620 |
341.63 |
Apr 17 2013 |
7067 |
309.24 |
Apr 10 2013 |
5366 |
303.29 |
Apr 10 2013 |
3258 |
330.39 |
Apr 10 2013 |
3599 |
291.22 |
Apr 10 2013 |
5637 |
291.97 |
Apr 03 2013 |
3632 |
291.22 |
Apr 03 2013 |
3231 |
330.39 |
Apr 03 2013 |
5358 |
303.29 |
Apr 03 2013 |
5686 |
291.97 |
Mar 27 2013 |
3288 |
330.39 |
Mar 27 2013 |
5414 |
303.29 |
Mar 27 2013 |
3551 |
287.88 |
Mar 27 2013 |
5751 |
291.97 |
Mar 20 2013 |
3080 |
330.39 |
Mar 20 2013 |
5348 |
303.29 |
Mar 20 2013 |
3551 |
287.88 |
Mar 20 2013 |
5770 |
291.97 |
Mar 13 2013 |
7283 |
375.37 |
Mar 13 2013 |
2366 |
330.39 |
Mar 13 2013 |
5809 |
291.97 |
Oct 19 2012 |
4801 |
308.61 |
Oct 19 2012 |
2962 |
330.39 |
Oct 19 2012 |
3854 |
299.31 |
Oct 19 2012 |
7109 |
320.37 |
Sep 23 2012 |
3852 |
299.31 |
Sep 23 2012 |
2924 |
330.39 |
Sep 23 2012 |
4778 |
308.61 |
Sep 23 2012 |
7084 |
320.37 |
Aug 31 2012 |
2777 |
330.39 |
Aug 31 2012 |
4641 |
308.61 |
Aug 31 2012 |
3776 |
299.31 |
Aug 31 2012 |
6991 |
320.37 |
Aug 24 2012 |
3760 |
299.31 |
Aug 24 2012 |
2755 |
330.39 |
Aug 24 2012 |
4602 |
308.61 |
Aug 24 2012 |
6956 |
320.37 |
Aug 10 2012 |
2671 |
330.39 |
Aug 10 2012 |
4505 |
308.61 |
Aug 10 2012 |
3695 |
299.31 |
Aug 10 2012 |
6857 |
320.37 |
Aug 03 2012 |
3656 |
299.31 |
Aug 03 2012 |
2595 |
330.39 |
Aug 03 2012 |
4436 |
308.61 |
Aug 03 2012 |
6802 |
320.37 |
Jul 27 2012 |
3370 |
293.6 |
Jul 27 2012 |
2404 |
326.2 |
Jul 27 2012 |
4355 |
308.61 |
Jul 27 2012 |
5760 |
308.21 |
Jul 06 2012 |
5178 |
324.98 |
Jul 06 2012 |
2283 |
326.2 |
Jul 06 2012 |
3285 |
293.6 |
Jul 06 2012 |
5075 |
298.96 |
Jun 22 2012 |
3221 |
291.48 |
Jun 22 2012 |
3285 |
293.6 |
Jun 22 2012 |
4514 |
293.56 |
Jun 15 2012 |
3116 |
287.87 |
Jun 15 2012 |
3235 |
293.6 |
Jun 15 2012 |
4781 |
292.83 |
Jun 08 2012 |
3088 |
287.87 |
Jun 08 2012 |
3222 |
293.6 |
Jun 08 2012 |
4774 |
292.83 |
Jun 01 2012 |
2764 |
282.05 |
Jun 01 2012 |
3507 |
299.31 |
Jun 01 2012 |
5063 |
296.9 |
May 25 2012 |
2358 |
282.05 |
May 25 2012 |
4055 |
380.73 |
May 25 2012 |
3274 |
299.31 |
May 25 2012 |
5136 |
303.16 |
May 18 2012 |
4234 |
380.73 |
May 18 2012 |
2421 |
282.05 |
May 18 2012 |
3568 |
305.19 |
May 18 2012 |
5233 |
303.16 |
May 11 2012 |
4221 |
380.73 |
May 11 2012 |
3638 |
307.76 |
May 11 2012 |
5910 |
312.21 |
May 04 2012 |
3436 |
307.76 |
May 04 2012 |
2793 |
296.42 |
May 04 2012 |
3980 |
380.73 |
May 04 2012 |
5668 |
309.49 |
Apr 27 2012 |
3577 |
380.73 |
Apr 27 2012 |
2729 |
296.42 |
Apr 27 2012 |
3125 |
307.76 |
Apr 27 2012 |
5625 |
309.49 |
Apr 13 2012 |
3052 |
329.02 |
Apr 13 2012 |
2758 |
307.47 |
Apr 13 2012 |
3097 |
380.92 |
Apr 13 2012 |
5742 |
316.77 |
Apr 06 2012 |
2816 |
329.02 |
Apr 06 2012 |
2638 |
307.47 |
Apr 06 2012 |
2876 |
380.92 |
Apr 06 2012 |
5678 |
316.77 |
Mar 27 2012 |
3048 |
340.78 |
Mar 27 2012 |
2597 |
308.25 |
Mar 27 2012 |
3064 |
380.92 |
Mar 27 2012 |
6077 |
325.44 |
Sep 23 2011 |
3274 |
310.3 |
Sep 23 2011 |
3084 |
311.71 |
Sep 23 2011 |
5607 |
331.18 |
Sep 16 2011 |
3258 |
310.3 |
Sep 16 2011 |
3086 |
311.71 |
Sep 16 2011 |
5606 |
331.18 |
Sep 10 2011 |
3186 |
310.3 |
Sep 10 2011 |
3025 |
311.71 |
Sep 10 2011 |
5515 |
331.18 |
Sep 02 2011 |
2966 |
311.71 |
Sep 02 2011 |
3181 |
310.3 |
Sep 02 2011 |
5451 |
331.18 |
Aug 26 2011 |
3179 |
310.3 |
Aug 26 2011 |
2961 |
311.71 |
Aug 26 2011 |
5446 |
331.18 |
Aug 19 2011 |
2894 |
311.71 |
Aug 19 2011 |
3058 |
310.3 |
Aug 19 2011 |
4886 |
331.18 |
Aug 12 2011 |
2998 |
310.3 |
Aug 12 2011 |
2889 |
311.71 |
Aug 12 2011 |
4836 |
331.18 |
Aug 05 2011 |
2464 |
297.75 |
Aug 05 2011 |
2982 |
310.3 |
Aug 05 2011 |
4210 |
318.94 |
Jul 29 2011 |
2963 |
310.3 |
Jul 29 2011 |
2454 |
297.75 |
Jul 29 2011 |
3678 |
306.2 |
Jul 22 2011 |
2296 |
297.75 |
Jul 22 2011 |
2958 |
315.84 |
Jul 22 2011 |
3686 |
310.9 |
Jul 15 2011 |
2803 |
315.84 |
Jul 15 2011 |
2175 |
297.75 |
Jul 15 2011 |
3532 |
310.9 |
Jul 08 2011 |
2114 |
297.75 |
Jul 08 2011 |
2708 |
320.02 |
Jul 08 2011 |
3465 |
312.91 |
Jul 01 2011 |
1646 |
297.75 |
Jul 01 2011 |
1965 |
320.02 |
Jul 01 2011 |
2699 |
312.91 |
Jun 17 2011 |
1792 |
304.05 |
Jun 17 2011 |
1800 |
317.51 |
Jun 17 2011 |
2475 |
304.4 |
Jun 10 2011 |
1704 |
304.05 |
Jun 10 2011 |
1944 |
317.51 |
Jun 10 2011 |
2529 |
304.4 |
Jun 03 2011 |
1561 |
304.05 |
Jun 03 2011 |
1780 |
317.51 |
Jun 03 2011 |
2342 |
304.4 |
May 29 2011 |
1557 |
304.05 |
May 29 2011 |
1777 |
318.31 |
May 29 2011 |
2272 |
300.29 |
May 06 2011 |
1294 |
291.17 |
May 06 2011 |
1823 |
313.18 |
May 06 2011 |
2552 |
306.22 |
Apr 22 2011 |
1990 |
313.5 |
Apr 22 2011 |
2826 |
309.98 |
Apr 01 2011 |
2117 |
313.5 |
Apr 01 2011 |
2300 |
316.53 |
Apr 01 2011 |
3130 |
316.53 |
Oct 15 2010 |
2653 |
301.59 |
Oct 15 2010 |
3016 |
326.41 |
Oct 15 2010 |
3754 |
310.56 |
Aug 15 2010 |
2550 |
301.59 |
Aug 15 2010 |
2789 |
321.69 |
Aug 15 2010 |
3470 |
306.27 |
Aug 01 2010 |
2744 |
321.69 |
Aug 01 2010 |
2370 |
301.59 |
Aug 01 2010 |
3285 |
306.27 |
Jul 15 2010 |
2456 |
321.69 |
Jul 15 2010 |
2237 |
301.59 |
Jul 15 2010 |
3049 |
306.27 |
Jul 01 2010 |
1453 |
255.93 |
Jul 01 2010 |
2555 |
321.69 |
Jul 01 2010 |
2811 |
295.39 |
Jun 15 2010 |
2515 |
321.69 |
Jun 15 2010 |
1408 |
255.93 |
Jun 15 2010 |
2710 |
295.39 |
Jun 01 2010 |
1200 |
255.93 |
Jun 01 2010 |
2269 |
321.69 |
Jun 01 2010 |
2508 |
295.39 |
May 27 2010 |
981 |
255.93 |
May 27 2010 |
2017 |
321.69 |
May 27 2010 |
2235 |
295.39 |
May 15 2010 |
2079 |
321.69 |
May 15 2010 |
1083 |
255.93 |
May 15 2010 |
2355 |
295.39 |
Apr 30 2010 |
928 |
244.38 |
Apr 30 2010 |
2443 |
302.37 |
Apr 15 2010 |
1769 |
315.69 |
Apr 15 2010 |
853 |
244.38 |
Apr 15 2010 |
2060 |
291.92 |
Apr 02 2010 |
2036 |
354.77 |
Apr 02 2010 |
3428 |
354.77 |