| Apr 03 2024 |
6364 |
426.67 |
| Mar 27 2024 |
6270 |
426.67 |
| Mar 21 2024 |
4217 |
424.44 |
| Mar 14 2024 |
4212 |
424.44 |
| Mar 07 2024 |
4229 |
424.44 |
| Feb 29 2024 |
4237 |
424.44 |
| Feb 22 2024 |
4244 |
424.44 |
| Feb 15 2024 |
4276 |
424.44 |
| Feb 08 2024 |
4295 |
424.44 |
| Feb 01 2024 |
4308 |
424.44 |
| Jan 25 2024 |
4324 |
424.44 |
| Jan 18 2024 |
4346 |
424.44 |
| Jan 11 2024 |
4365 |
424.44 |
| Jan 04 2024 |
4365 |
424.44 |
| Dec 28 2023 |
4333 |
424.44 |
| Dec 21 2023 |
4333 |
424.44 |
| Dec 14 2023 |
4333 |
424.44 |
| Dec 07 2023 |
4307 |
424.44 |
| Nov 30 2023 |
3749 |
424.44 |
| Nov 23 2023 |
3688 |
424.44 |
| Nov 16 2023 |
3119 |
424.44 |
| Nov 09 2023 |
2970 |
424.44 |
| Nov 02 2023 |
2940 |
424.44 |
| Oct 26 2023 |
2802 |
424.44 |
| Oct 19 2023 |
2813 |
424.44 |
| Oct 12 2023 |
2827 |
424.44 |
| Oct 05 2023 |
2812 |
424.44 |
| Sep 28 2023 |
2756 |
424.44 |
| Sep 21 2023 |
2742 |
424.44 |
| Sep 14 2023 |
2777 |
424.44 |
| Sep 07 2023 |
2759 |
424.44 |
| Aug 31 2023 |
2760 |
424.44 |
| Aug 24 2023 |
2775 |
424.44 |
| Aug 17 2023 |
2802 |
424.44 |
| Aug 10 2023 |
2808 |
424.44 |
| Aug 03 2023 |
2810 |
424.44 |
| Jul 27 2023 |
2826 |
424.44 |
| Jul 20 2023 |
2710 |
424.44 |
| Jul 13 2023 |
2735 |
424.44 |
| Jul 06 2023 |
2469 |
424.44 |
| Jun 29 2023 |
2361 |
424.44 |
| Jun 22 2023 |
2392 |
424.44 |
| Jun 15 2023 |
2057 |
424.44 |
| Jun 08 2023 |
2043 |
424.44 |
| Jun 01 2023 |
2001 |
424.44 |
| May 25 2023 |
1874 |
424.44 |
| May 18 2023 |
1865 |
424.44 |
| May 11 2023 |
1949 |
424.44 |
| May 04 2023 |
1944 |
424.44 |
| Apr 27 2023 |
2100 |
424.44 |
| Apr 20 2023 |
1965 |
424.44 |
| Apr 13 2023 |
1954 |
424.44 |
| Apr 06 2023 |
1972 |
424.44 |
| Mar 30 2023 |
1911 |
424.44 |
| Mar 23 2023 |
1991 |
424.44 |
| Mar 16 2023 |
2034 |
424.44 |
| Mar 09 2023 |
2084 |
424.44 |
| Mar 02 2023 |
2121 |
424.44 |
| Feb 23 2023 |
2218 |
424.44 |
| Feb 16 2023 |
2253 |
424.44 |
| Feb 09 2023 |
2253 |
424.44 |
| Feb 02 2023 |
2262 |
424.44 |
| Jan 26 2023 |
2276 |
424.44 |
| Jan 19 2023 |
2293 |
424.44 |
| Jan 12 2023 |
2306 |
424.44 |
| Jan 05 2023 |
2306 |
424.44 |
| Dec 29 2022 |
2306 |
424.44 |
| Dec 22 2022 |
2306 |
424.44 |
| Dec 15 2022 |
2310 |
424.44 |
| Dec 08 2022 |
2325 |
424.44 |
| Dec 01 2022 |
2346 |
424.44 |
| Nov 24 2022 |
2346 |
424.44 |
| Nov 17 2022 |
2368 |
424.44 |
| Nov 10 2022 |
2395 |
424.44 |
| Nov 03 2022 |
2371 |
424.44 |
| Oct 27 2022 |
2388 |
424.44 |
| Oct 20 2022 |
2405 |
424.44 |
| Oct 13 2022 |
2427 |
424.44 |
| Oct 06 2022 |
2406 |
424.44 |
| Sep 29 2022 |
2420 |
424.44 |
| Sep 22 2022 |
2420 |
424.44 |
| Sep 15 2022 |
2441 |
424.44 |
| Sep 08 2022 |
2382 |
424.44 |
| Sep 01 2022 |
2403 |
424.44 |
| Aug 25 2022 |
2418 |
424.44 |
| Aug 18 2022 |
2420 |
424.44 |
| Aug 11 2022 |
2420 |
424.44 |
| Aug 04 2022 |
2420 |
424.44 |
| Jul 28 2022 |
2432 |
424.44 |
| Jul 21 2022 |
2436 |
424.44 |
| Jul 14 2022 |
2438 |
424.44 |
| Jul 07 2022 |
2427 |
424.44 |
| Jun 30 2022 |
2427 |
424.44 |
| Jun 23 2022 |
2401 |
424.44 |
| Jun 16 2022 |
2409 |
424.44 |
| Jun 09 2022 |
1922 |
424.44 |
| Jun 02 2022 |
1788 |
424.44 |
| May 26 2022 |
1781 |
424.44 |
| May 19 2022 |
1778 |
424.44 |
| May 12 2022 |
1778 |
424.44 |
| May 05 2022 |
1729 |
424.44 |
| Apr 28 2022 |
1729 |
424.44 |
| Mar 30 2018 |
11868 |
454.05 |
| Mar 30 2018 |
15953 |
454.05 |
| Mar 23 2018 |
12009 |
454.05 |
| Mar 23 2018 |
16092 |
454.05 |
| Mar 16 2018 |
11866 |
454.05 |
| Mar 16 2018 |
16042 |
454.05 |
| Mar 09 2018 |
11839 |
454.05 |
| Mar 09 2018 |
16018 |
454.05 |
| Mar 02 2018 |
11886 |
454.05 |
| Mar 02 2018 |
16233 |
454.05 |
| Feb 23 2018 |
12005 |
454.05 |
| Feb 23 2018 |
16366 |
454.05 |
| Feb 16 2018 |
12038 |
454.05 |
| Feb 16 2018 |
16359 |
454.05 |
| Feb 09 2018 |
11905 |
454.05 |
| Feb 09 2018 |
16233 |
454.05 |
| Feb 02 2018 |
11868 |
454.05 |
| Feb 02 2018 |
16162 |
454.05 |
| Jan 26 2018 |
11906 |
454.05 |
| Jan 26 2018 |
16185 |
454.05 |
| Jan 19 2018 |
11909 |
454.05 |
| Jan 19 2018 |
16192 |
454.05 |
| Jan 12 2018 |
11933 |
454.05 |
| Jan 12 2018 |
16184 |
454.05 |
| Jan 05 2018 |
11933 |
454.05 |
| Jan 05 2018 |
16209 |
454.05 |
| Dec 29 2017 |
11933 |
454.05 |
| Dec 29 2017 |
16209 |
454.05 |
| Dec 22 2017 |
11933 |
454.05 |
| Dec 22 2017 |
16211 |
454.05 |
| Dec 15 2017 |
11933 |
454.05 |
| Dec 15 2017 |
16206 |
454.05 |
| Dec 08 2017 |
11933 |
454.05 |
| Dec 08 2017 |
16206 |
454.05 |
| Dec 01 2017 |
11933 |
454.05 |
| Dec 01 2017 |
16206 |
454.05 |
| Nov 24 2017 |
11933 |
454.05 |
| Nov 24 2017 |
16206 |
454.05 |
| Nov 17 2017 |
11933 |
454.05 |
| Nov 17 2017 |
16206 |
454.05 |
| Nov 10 2017 |
11947 |
454.05 |
| Nov 10 2017 |
16215 |
454.05 |
| Nov 03 2017 |
11947 |
454.05 |
| Nov 03 2017 |
16216 |
454.05 |
| Oct 27 2017 |
11977 |
454.05 |
| Oct 27 2017 |
16253 |
454.05 |
| Oct 20 2017 |
11903 |
454.05 |
| Oct 20 2017 |
16196 |
454.05 |
| Oct 13 2017 |
11939 |
454.05 |
| Oct 13 2017 |
16222 |
454.05 |
| Oct 06 2017 |
11939 |
454.05 |
| Oct 06 2017 |
16221 |
454.05 |
| Sep 29 2017 |
11937 |
454.05 |
| Sep 29 2017 |
16137 |
454.05 |
| Sep 22 2017 |
12112 |
454.05 |
| Sep 22 2017 |
16291 |
454.05 |
| Sep 15 2017 |
12123 |
454.05 |
| Sep 15 2017 |
16366 |
454.05 |
| Sep 08 2017 |
12062 |
454.05 |
| Sep 08 2017 |
16483 |
454.05 |
| Sep 01 2017 |
12094 |
454.05 |
| Sep 01 2017 |
16547 |
454.05 |
| Aug 25 2017 |
12462 |
454.05 |
| Aug 25 2017 |
16920 |
454.05 |
| Aug 18 2017 |
12493 |
454.05 |
| Aug 18 2017 |
17028 |
454.05 |
| Aug 11 2017 |
12562 |
454.05 |
| Aug 11 2017 |
17078 |
454.05 |
| Aug 04 2017 |
12656 |
454.05 |
| Aug 04 2017 |
17263 |
454.05 |
| Jul 28 2017 |
12761 |
454.05 |
| Jul 28 2017 |
17394 |
454.05 |
| Jul 21 2017 |
12849 |
454.05 |
| Jul 21 2017 |
17502 |
454.05 |
| Jul 14 2017 |
12931 |
454.05 |
| Jul 14 2017 |
17577 |
454.05 |
| Jul 07 2017 |
12962 |
454.05 |
| Jul 07 2017 |
17636 |
454.05 |
| Jun 30 2017 |
12997 |
454.05 |
| Jun 30 2017 |
17680 |
454.05 |
| Jun 23 2017 |
13174 |
454.05 |
| Jun 23 2017 |
17809 |
454.05 |
| Jun 16 2017 |
13208 |
454.05 |
| Jun 16 2017 |
17816 |
454.05 |
| Jun 09 2017 |
13074 |
454.05 |
| Jun 09 2017 |
17700 |
454.05 |
| Jun 02 2017 |
13398 |
454.05 |
| Jun 02 2017 |
17965 |
454.05 |
| May 26 2017 |
13431 |
454.05 |
| May 26 2017 |
18036 |
454.05 |
| May 19 2017 |
13784 |
454.05 |
| May 19 2017 |
18257 |
454.05 |
| May 12 2017 |
13847 |
454.05 |
| May 12 2017 |
18348 |
454.05 |
| May 05 2017 |
3700 |
376.84 |
| May 05 2017 |
13886 |
454.05 |
| May 05 2017 |
18332 |
454.05 |
| Apr 28 2017 |
3711 |
376.84 |
| Apr 28 2017 |
13754 |
454.05 |
| Apr 28 2017 |
18126 |
454.05 |
| Apr 21 2017 |
3764 |
376.84 |
| Apr 21 2017 |
13955 |
454.05 |
| Apr 21 2017 |
18296 |
454.05 |
| Apr 14 2017 |
14102 |
454.05 |
| Apr 14 2017 |
3893 |
376.84 |
| Apr 14 2017 |
18313 |
454.05 |
| Apr 07 2017 |
3886 |
376.84 |
| Apr 07 2017 |
13950 |
454.05 |
| Apr 07 2017 |
18047 |
454.05 |
| Mar 31 2017 |
3983 |
376.84 |
| Mar 31 2017 |
15033 |
464.52 |
| Mar 31 2017 |
19655 |
464.52 |
| Mar 24 2017 |
14792 |
464.52 |
| Mar 24 2017 |
3889 |
376.84 |
| Mar 24 2017 |
19400 |
464.52 |
| Mar 17 2017 |
3924 |
376.84 |
| Mar 17 2017 |
15007 |
464.52 |
| Mar 17 2017 |
19565 |
464.52 |
| Mar 10 2017 |
3910 |
376.84 |
| Mar 10 2017 |
15009 |
464.52 |
| Mar 10 2017 |
19628 |
464.52 |
| Mar 03 2017 |
3904 |
376.84 |
| Mar 03 2017 |
14890 |
464.52 |
| Mar 03 2017 |
19538 |
464.52 |
| Feb 24 2017 |
3961 |
376.84 |
| Feb 24 2017 |
15014 |
464.52 |
| Feb 24 2017 |
19565 |
464.52 |
| Feb 17 2017 |
3891 |
376.84 |
| Feb 17 2017 |
14989 |
464.52 |
| Feb 17 2017 |
19589 |
464.52 |
| Feb 10 2017 |
3936 |
376.84 |
| Feb 10 2017 |
15158 |
464.52 |
| Feb 10 2017 |
19685 |
464.52 |
| Feb 03 2017 |
15119 |
464.52 |
| Feb 03 2017 |
3928 |
376.84 |
| Feb 03 2017 |
19661 |
464.52 |
| Jan 27 2017 |
3924 |
376.84 |
| Jan 27 2017 |
15116 |
464.52 |
| Jan 27 2017 |
19683 |
464.52 |
| Jan 20 2017 |
3925 |
376.84 |
| Jan 20 2017 |
15063 |
464.52 |
| Jan 20 2017 |
19627 |
464.52 |
| Jan 13 2017 |
15044 |
464.52 |
| Jan 13 2017 |
3925 |
376.84 |
| Jan 13 2017 |
19616 |
464.52 |
| Jan 06 2017 |
15044 |
464.52 |
| Jan 06 2017 |
3925 |
376.84 |
| Jan 06 2017 |
19609 |
464.52 |
| Dec 30 2016 |
3930 |
376.84 |
| Dec 30 2016 |
15044 |
464.52 |
| Dec 30 2016 |
19613 |
464.52 |
| Dec 23 2016 |
15044 |
464.52 |
| Dec 23 2016 |
3930 |
376.84 |
| Dec 23 2016 |
19613 |
464.52 |
| Dec 16 2016 |
15044 |
464.52 |
| Dec 16 2016 |
3930 |
376.84 |
| Dec 16 2016 |
19612 |
464.52 |
| Dec 09 2016 |
3930 |
376.84 |
| Dec 09 2016 |
15043 |
464.52 |
| Dec 09 2016 |
19612 |
464.52 |
| Dec 02 2016 |
3930 |
376.84 |
| Dec 02 2016 |
15043 |
464.52 |
| Dec 02 2016 |
19613 |
464.52 |
| Nov 25 2016 |
15043 |
464.52 |
| Nov 25 2016 |
3924 |
376.84 |
| Nov 25 2016 |
19610 |
464.52 |
| Nov 18 2016 |
3924 |
376.84 |
| Nov 18 2016 |
15043 |
464.52 |
| Nov 18 2016 |
19610 |
464.52 |
| Nov 11 2016 |
3924 |
376.84 |
| Nov 11 2016 |
15025 |
464.52 |
| Nov 11 2016 |
19596 |
464.52 |
| Nov 04 2016 |
3924 |
376.84 |
| Nov 04 2016 |
15025 |
464.52 |
| Nov 04 2016 |
19596 |
464.52 |
| Oct 28 2016 |
15045 |
464.52 |
| Oct 28 2016 |
3919 |
376.84 |
| Oct 28 2016 |
19614 |
464.52 |
| Oct 21 2016 |
3919 |
376.84 |
| Oct 21 2016 |
15061 |
464.52 |
| Oct 21 2016 |
19636 |
464.52 |
| Oct 14 2016 |
3928 |
376.84 |
| Oct 14 2016 |
15067 |
464.52 |
| Oct 14 2016 |
19636 |
464.52 |
| Oct 07 2016 |
15073 |
464.52 |
| Oct 07 2016 |
3928 |
376.84 |
| Oct 07 2016 |
19643 |
464.52 |
| Sep 30 2016 |
3957 |
376.84 |
| Sep 30 2016 |
15078 |
464.52 |
| Sep 30 2016 |
19664 |
464.52 |
| Sep 23 2016 |
3939 |
376.84 |
| Sep 23 2016 |
14902 |
464.52 |
| Sep 23 2016 |
19514 |
464.52 |
| Sep 16 2016 |
3938 |
376.84 |
| Sep 16 2016 |
14842 |
464.52 |
| Sep 16 2016 |
19538 |
464.52 |
| Sep 09 2016 |
4031 |
376.84 |
| Sep 09 2016 |
14948 |
464.52 |
| Sep 09 2016 |
19629 |
464.52 |
| Sep 02 2016 |
4106 |
376.84 |
| Sep 02 2016 |
15000 |
464.52 |
| Sep 02 2016 |
19792 |
464.52 |
| Aug 26 2016 |
4031 |
376.84 |
| Aug 26 2016 |
14776 |
464.52 |
| Aug 26 2016 |
19586 |
464.52 |
| Aug 19 2016 |
14811 |
464.52 |
| Aug 19 2016 |
4104 |
376.84 |
| Aug 19 2016 |
19605 |
464.52 |
| Aug 12 2016 |
4472 |
376.84 |
| Aug 12 2016 |
14826 |
464.52 |
| Aug 12 2016 |
14927 |
420.68 |
| Aug 05 2016 |
4481 |
376.84 |
| Aug 05 2016 |
14880 |
464.52 |
| Aug 05 2016 |
15067 |
420.68 |
| Jul 29 2016 |
14755 |
464.52 |
| Jul 29 2016 |
4461 |
376.84 |
| Jul 29 2016 |
15194 |
420.68 |
| Jul 22 2016 |
14860 |
464.52 |
| Jul 22 2016 |
4581 |
376.84 |
| Jul 22 2016 |
16850 |
470.03 |
| Jul 22 2016 |
17837 |
437.13 |
| Jun 22 2016 |
15090 |
464.52 |
| Jun 22 2016 |
17157 |
470.03 |
| Jun 22 2016 |
4560 |
376.84 |
| Jun 22 2016 |
18829 |
437.13 |
| Jun 15 2016 |
15304 |
464.52 |
| Jun 15 2016 |
17207 |
470.03 |
| Jun 15 2016 |
4699 |
376.84 |
| Jun 15 2016 |
19030 |
437.13 |
| Jun 08 2016 |
17319 |
470.03 |
| Jun 08 2016 |
4750 |
376.84 |
| Jun 08 2016 |
15370 |
464.52 |
| Jun 08 2016 |
19082 |
437.13 |
| Jun 01 2016 |
4912 |
376.84 |
| Jun 01 2016 |
17390 |
470.03 |
| Jun 01 2016 |
15457 |
464.52 |
| Jun 01 2016 |
19376 |
437.13 |
| May 25 2016 |
17314 |
470.03 |
| May 25 2016 |
4863 |
376.84 |
| May 25 2016 |
15423 |
464.52 |
| May 25 2016 |
19267 |
437.13 |
| May 18 2016 |
4884 |
376.84 |
| May 18 2016 |
17492 |
470.03 |
| May 18 2016 |
15531 |
464.52 |
| May 18 2016 |
19438 |
437.13 |
| May 11 2016 |
15595 |
464.52 |
| May 11 2016 |
17409 |
470.03 |
| May 11 2016 |
4801 |
376.84 |
| May 11 2016 |
19427 |
437.13 |
| May 04 2016 |
17304 |
470.03 |
| May 04 2016 |
15500 |
464.52 |
| May 04 2016 |
23948 |
467.28 |
| Apr 27 2016 |
17616 |
470.03 |
| Apr 27 2016 |
3977 |
353.71 |
| Apr 27 2016 |
15716 |
464.52 |
| Apr 27 2016 |
18418 |
429.42 |
| Apr 20 2016 |
15622 |
464.52 |
| Apr 20 2016 |
4043 |
353.71 |
| Apr 20 2016 |
17647 |
470.03 |
| Apr 20 2016 |
18482 |
429.42 |
| Apr 13 2016 |
17506 |
470.03 |
| Apr 13 2016 |
4079 |
353.71 |
| Apr 13 2016 |
15982 |
464.52 |
| Apr 13 2016 |
18428 |
429.42 |
| Apr 06 2016 |
17574 |
470.03 |
| Apr 06 2016 |
4151 |
353.71 |
| Apr 06 2016 |
15955 |
411.87 |
| Mar 30 2016 |
17454 |
470.03 |
| Mar 30 2016 |
4047 |
353.71 |
| Mar 30 2016 |
15812 |
411.87 |
| Mar 23 2016 |
4185 |
353.71 |
| Mar 23 2016 |
17437 |
470.03 |
| Mar 23 2016 |
15957 |
411.87 |
| Mar 16 2016 |
4171 |
353.71 |
| Mar 16 2016 |
17376 |
470.03 |
| Mar 16 2016 |
15890 |
411.87 |
| Mar 09 2016 |
4220 |
353.71 |
| Mar 09 2016 |
17275 |
470.03 |
| Mar 09 2016 |
15956 |
411.87 |
| Mar 02 2016 |
4233 |
353.71 |
| Mar 02 2016 |
17233 |
470.03 |
| Mar 02 2016 |
15852 |
411.87 |
| Feb 24 2016 |
4216 |
353.71 |
| Feb 24 2016 |
17147 |
470.03 |
| Feb 24 2016 |
15816 |
411.87 |
| Feb 17 2016 |
17218 |
470.03 |
| Feb 17 2016 |
4242 |
353.71 |
| Feb 17 2016 |
15959 |
411.87 |
| Feb 10 2016 |
4266 |
353.71 |
| Feb 10 2016 |
17205 |
470.03 |
| Feb 10 2016 |
15959 |
411.87 |
| Feb 03 2016 |
17185 |
470.03 |
| Feb 03 2016 |
4267 |
353.71 |
| Feb 03 2016 |
15989 |
411.87 |
| Jan 27 2016 |
17131 |
470.03 |
| Jan 27 2016 |
4267 |
353.71 |
| Jan 27 2016 |
16003 |
411.87 |
| Jan 20 2016 |
17173 |
470.03 |
| Jan 20 2016 |
4271 |
353.71 |
| Jan 20 2016 |
16004 |
411.87 |
| Jan 13 2016 |
17206 |
470.03 |
| Jan 13 2016 |
4271 |
353.71 |
| Jan 13 2016 |
16031 |
411.87 |
| Jan 06 2016 |
4271 |
353.71 |
| Jan 06 2016 |
17218 |
470.03 |
| Jan 06 2016 |
16038 |
411.87 |
| Dec 30 2015 |
17210 |
470.03 |
| Dec 30 2015 |
4267 |
353.71 |
| Dec 30 2015 |
16032 |
411.87 |
| Dec 23 2015 |
17209 |
470.03 |
| Dec 23 2015 |
4267 |
353.71 |
| Dec 23 2015 |
16033 |
411.87 |
| Dec 16 2015 |
4267 |
353.71 |
| Dec 16 2015 |
17209 |
470.03 |
| Dec 16 2015 |
16033 |
411.87 |
| Dec 09 2015 |
4267 |
353.71 |
| Dec 09 2015 |
17217 |
470.03 |
| Dec 09 2015 |
16037 |
411.87 |
| Dec 02 2015 |
17218 |
470.03 |
| Dec 02 2015 |
4267 |
353.71 |
| Dec 02 2015 |
16038 |
411.87 |
| Nov 25 2015 |
17218 |
470.03 |
| Nov 25 2015 |
4267 |
353.71 |
| Nov 25 2015 |
16039 |
411.87 |
| Nov 18 2015 |
4267 |
353.71 |
| Nov 18 2015 |
17218 |
470.03 |
| Nov 18 2015 |
16038 |
411.87 |
| Nov 11 2015 |
4267 |
353.71 |
| Nov 11 2015 |
17218 |
470.03 |
| Nov 11 2015 |
16029 |
411.87 |
| Nov 04 2015 |
4267 |
353.71 |
| Nov 04 2015 |
17218 |
470.03 |
| Nov 04 2015 |
16029 |
411.87 |
| Oct 28 2015 |
17187 |
470.03 |
| Oct 28 2015 |
4255 |
353.71 |
| Oct 28 2015 |
16010 |
411.87 |
| Oct 21 2015 |
4249 |
353.71 |
| Oct 21 2015 |
17211 |
470.03 |
| Oct 21 2015 |
15994 |
411.87 |
| Oct 14 2015 |
17220 |
470.03 |
| Oct 14 2015 |
4249 |
353.71 |
| Oct 14 2015 |
16003 |
411.87 |
| Oct 07 2015 |
17171 |
470.03 |
| Oct 07 2015 |
4249 |
353.71 |
| Oct 07 2015 |
16007 |
411.87 |
| Sep 30 2015 |
17168 |
470.03 |
| Sep 30 2015 |
4259 |
353.71 |
| Sep 30 2015 |
16027 |
411.87 |
| Sep 23 2015 |
4277 |
353.71 |
| Sep 23 2015 |
17151 |
470.03 |
| Sep 23 2015 |
16071 |
411.87 |
| Sep 16 2015 |
17133 |
470.03 |
| Sep 16 2015 |
4271 |
353.71 |
| Sep 16 2015 |
16013 |
411.87 |
| Sep 09 2015 |
4275 |
353.71 |
| Sep 09 2015 |
17099 |
470.03 |
| Sep 09 2015 |
15976 |
411.87 |
| Sep 02 2015 |
4225 |
353.71 |
| Sep 02 2015 |
16941 |
470.03 |
| Sep 02 2015 |
15951 |
411.87 |
| Aug 26 2015 |
17167 |
470.03 |
| Aug 26 2015 |
4353 |
353.71 |
| Aug 26 2015 |
16109 |
411.87 |
| Aug 19 2015 |
17230 |
470.03 |
| Aug 19 2015 |
4322 |
353.71 |
| Aug 19 2015 |
16301 |
411.87 |
| Aug 12 2015 |
17327 |
470.03 |
| Aug 12 2015 |
4351 |
353.71 |
| Aug 12 2015 |
16343 |
411.87 |
| Aug 05 2015 |
17261 |
470.03 |
| Aug 05 2015 |
4368 |
353.71 |
| Aug 05 2015 |
16322 |
411.87 |
| Jul 29 2015 |
17430 |
470.03 |
| Jul 29 2015 |
4328 |
353.71 |
| Jul 29 2015 |
16494 |
411.87 |
| Jul 22 2015 |
4330 |
353.71 |
| Jul 22 2015 |
8790 |
353.71 |
| Jul 15 2015 |
4455 |
353.71 |
| Jul 15 2015 |
8874 |
353.71 |
| Jul 08 2015 |
4508 |
353.71 |
| Jul 08 2015 |
8998 |
353.71 |
| Jul 01 2015 |
4547 |
353.71 |
| Jul 01 2015 |
9065 |
353.71 |
| Jun 24 2015 |
4521 |
353.71 |
| Jun 24 2015 |
9130 |
353.71 |
| Jun 17 2015 |
4547 |
353.71 |
| Jun 17 2015 |
9214 |
353.71 |
| Jun 10 2015 |
4539 |
353.71 |
| Jun 10 2015 |
9155 |
353.71 |
| Jun 03 2015 |
4532 |
353.71 |
| Jun 03 2015 |
9319 |
353.71 |
| May 27 2015 |
4507 |
353.71 |
| May 27 2015 |
9269 |
353.71 |
| May 20 2015 |
4498 |
353.71 |
| May 20 2015 |
9351 |
353.71 |
| May 13 2015 |
4516 |
353.71 |
| May 13 2015 |
9386 |
353.71 |
| Jul 23 2014 |
8179 |
377.64 |
| Jul 23 2014 |
12891 |
377.64 |
| Jul 16 2014 |
8254 |
377.64 |
| Jul 16 2014 |
12874 |
377.64 |
| Jul 09 2014 |
8268 |
377.64 |
| Jul 09 2014 |
12858 |
377.64 |
| Jul 02 2014 |
8335 |
377.64 |
| Jul 02 2014 |
13000 |
377.64 |
| Jun 25 2014 |
8410 |
377.64 |
| Jun 25 2014 |
12983 |
377.64 |
| Jun 18 2014 |
8441 |
377.64 |
| Jun 18 2014 |
13042 |
377.64 |
| Jun 11 2014 |
11069 |
403.4 |
| Jun 11 2014 |
6388 |
395.52 |
| Jun 11 2014 |
11256 |
400.62 |
| Jun 11 2014 |
17335 |
406.86 |
| Jun 04 2014 |
6457 |
395.52 |
| Jun 04 2014 |
11465 |
400.62 |
| Jun 04 2014 |
11148 |
403.4 |
| Jun 04 2014 |
17449 |
406.86 |
| May 28 2014 |
11512 |
400.62 |
| May 28 2014 |
6513 |
395.52 |
| May 28 2014 |
10205 |
394.18 |
| May 28 2014 |
15841 |
395.74 |
| May 21 2014 |
10222 |
394.18 |
| May 21 2014 |
11576 |
400.62 |
| May 21 2014 |
6510 |
395.52 |
| May 21 2014 |
15916 |
395.74 |
| May 14 2014 |
10303 |
394.18 |
| May 14 2014 |
11647 |
400.62 |
| May 14 2014 |
6635 |
395.52 |
| May 14 2014 |
16002 |
395.74 |
| May 07 2014 |
10639 |
391.83 |
| May 07 2014 |
6292 |
395.52 |
| May 07 2014 |
9995 |
394.18 |
| May 07 2014 |
14433 |
386.51 |
| Apr 30 2014 |
10367 |
394.18 |
| Apr 30 2014 |
11049 |
391.83 |
| Apr 30 2014 |
6317 |
389.65 |
| Apr 30 2014 |
14391 |
383.14 |
| Apr 23 2014 |
11772 |
404.71 |
| Apr 23 2014 |
11143 |
391.83 |
| Apr 23 2014 |
6504 |
389.65 |
| Apr 23 2014 |
14631 |
383.14 |
| Apr 16 2014 |
6421 |
389.65 |
| Apr 16 2014 |
11076 |
391.83 |
| Apr 16 2014 |
11775 |
404.71 |
| Apr 16 2014 |
14515 |
383.14 |
| Apr 09 2014 |
11146 |
391.26 |
| Apr 09 2014 |
6434 |
389.65 |
| Apr 09 2014 |
12191 |
404.71 |
| Apr 09 2014 |
14767 |
383.14 |
| Apr 02 2014 |
12217 |
404.71 |
| Apr 02 2014 |
11237 |
391.26 |
| Apr 02 2014 |
6259 |
389.65 |
| Apr 02 2014 |
14462 |
383.14 |
| Mar 26 2014 |
6238 |
389.65 |
| Mar 26 2014 |
11489 |
391.26 |
| Mar 26 2014 |
11985 |
404.71 |
| Mar 26 2014 |
14513 |
383.14 |
| Mar 19 2014 |
6337 |
389.65 |
| Mar 19 2014 |
11556 |
391.26 |
| Mar 19 2014 |
11951 |
404.71 |
| Mar 19 2014 |
14534 |
383.14 |
| Mar 12 2014 |
11566 |
391.26 |
| Mar 12 2014 |
6343 |
389.65 |
| Mar 12 2014 |
11952 |
404.71 |
| Mar 12 2014 |
14541 |
383.14 |
| Mar 05 2014 |
11764 |
404.71 |
| Mar 05 2014 |
11591 |
391.26 |
| Mar 05 2014 |
6298 |
389.65 |
| Mar 05 2014 |
14470 |
383.14 |
| Feb 26 2014 |
11601 |
391.26 |
| Feb 26 2014 |
6347 |
389.65 |
| Feb 26 2014 |
11717 |
404.71 |
| Feb 26 2014 |
14473 |
383.14 |
| Feb 19 2014 |
6375 |
389.65 |
| Feb 19 2014 |
11624 |
391.26 |
| Feb 19 2014 |
11776 |
404.71 |
| Feb 19 2014 |
14509 |
383.14 |
| Feb 12 2014 |
11777 |
404.71 |
| Feb 12 2014 |
11626 |
391.26 |
| Feb 12 2014 |
6430 |
389.65 |
| Feb 12 2014 |
14511 |
383.14 |
| Feb 05 2014 |
6425 |
389.65 |
| Feb 05 2014 |
11716 |
391.26 |
| Feb 05 2014 |
11809 |
404.71 |
| Feb 05 2014 |
14584 |
383.14 |
| Jan 29 2014 |
11796 |
391.26 |
| Jan 29 2014 |
6425 |
389.65 |
| Jan 29 2014 |
11760 |
404.71 |
| Jan 29 2014 |
14602 |
383.14 |
| Jan 22 2014 |
6432 |
389.65 |
| Jan 22 2014 |
11764 |
391.26 |
| Jan 22 2014 |
11710 |
404.71 |
| Jan 22 2014 |
14556 |
383.14 |
| Jan 15 2014 |
6432 |
389.65 |
| Jan 15 2014 |
11800 |
391.26 |
| Jan 15 2014 |
11712 |
404.71 |
| Jan 15 2014 |
14594 |
383.14 |
| Jan 08 2014 |
11818 |
391.26 |
| Jan 08 2014 |
6432 |
389.65 |
| Jan 08 2014 |
11651 |
404.71 |
| Jan 08 2014 |
14563 |
383.14 |
| Jan 01 2014 |
11820 |
391.26 |
| Jan 01 2014 |
6432 |
389.65 |
| Jan 01 2014 |
11651 |
404.71 |
| Jan 01 2014 |
14563 |
383.14 |
| Dec 25 2013 |
11651 |
404.71 |
| Dec 25 2013 |
6450 |
389.65 |
| Dec 25 2013 |
11820 |
391.26 |
| Dec 25 2013 |
14563 |
383.14 |
| Dec 18 2013 |
6450 |
389.65 |
| Dec 18 2013 |
11820 |
391.26 |
| Dec 18 2013 |
11651 |
404.71 |
| Dec 18 2013 |
14563 |
383.14 |
| Dec 11 2013 |
6452 |
389.65 |
| Dec 11 2013 |
11820 |
391.26 |
| Dec 11 2013 |
11652 |
404.71 |
| Dec 11 2013 |
14564 |
383.14 |
| Dec 04 2013 |
11653 |
404.71 |
| Dec 04 2013 |
11820 |
391.26 |
| Dec 04 2013 |
6452 |
389.65 |
| Dec 04 2013 |
14565 |
383.14 |
| Nov 27 2013 |
11653 |
404.71 |
| Nov 27 2013 |
11820 |
391.26 |
| Nov 27 2013 |
6452 |
389.65 |
| Nov 27 2013 |
14565 |
383.14 |
| Nov 20 2013 |
11820 |
391.26 |
| Nov 20 2013 |
6453 |
389.65 |
| Nov 20 2013 |
11653 |
404.71 |
| Nov 20 2013 |
14566 |
383.14 |
| Nov 13 2013 |
11653 |
404.71 |
| Nov 13 2013 |
11820 |
391.26 |
| Nov 13 2013 |
6453 |
389.65 |
| Nov 13 2013 |
14566 |
383.14 |
| Nov 06 2013 |
11653 |
404.71 |
| Nov 06 2013 |
6453 |
389.65 |
| Nov 06 2013 |
11821 |
391.26 |
| Nov 06 2013 |
14566 |
383.14 |
| Oct 30 2013 |
6453 |
389.65 |
| Oct 30 2013 |
11820 |
391.26 |
| Oct 30 2013 |
11653 |
404.71 |
| Oct 30 2013 |
14565 |
383.14 |
| Oct 23 2013 |
11820 |
391.26 |
| Oct 23 2013 |
6453 |
389.65 |
| Oct 23 2013 |
11648 |
404.71 |
| Oct 23 2013 |
14564 |
383.14 |
| Oct 16 2013 |
11671 |
404.71 |
| Oct 16 2013 |
11798 |
391.26 |
| Oct 16 2013 |
6432 |
389.65 |
| Oct 16 2013 |
14566 |
383.14 |
| Oct 09 2013 |
6386 |
389.65 |
| Oct 09 2013 |
11804 |
391.26 |
| Oct 09 2013 |
11549 |
404.71 |
| Oct 09 2013 |
14493 |
383.14 |
| Oct 02 2013 |
11791 |
391.26 |
| Oct 02 2013 |
6430 |
389.65 |
| Oct 02 2013 |
11568 |
404.71 |
| Oct 02 2013 |
14511 |
383.14 |
| Sep 25 2013 |
11718 |
391.26 |
| Sep 25 2013 |
6409 |
389.65 |
| Sep 25 2013 |
11536 |
404.71 |
| Sep 25 2013 |
14476 |
383.14 |
| Sep 18 2013 |
11446 |
404.71 |
| Sep 18 2013 |
11671 |
391.26 |
| Sep 18 2013 |
6374 |
389.65 |
| Sep 18 2013 |
14355 |
383.14 |
| Sep 11 2013 |
6286 |
389.65 |
| Sep 11 2013 |
11624 |
391.26 |
| Sep 11 2013 |
11443 |
404.71 |
| Sep 11 2013 |
14283 |
383.14 |
| Sep 04 2013 |
11636 |
391.26 |
| Sep 04 2013 |
6338 |
389.65 |
| Sep 04 2013 |
11567 |
404.71 |
| Sep 04 2013 |
14375 |
383.14 |
| Aug 28 2013 |
11551 |
404.71 |
| Aug 28 2013 |
6525 |
389.65 |
| Aug 28 2013 |
11630 |
391.26 |
| Aug 28 2013 |
14353 |
383.14 |
| Aug 21 2013 |
6520 |
389.65 |
| Aug 21 2013 |
11696 |
391.26 |
| Aug 21 2013 |
11626 |
404.71 |
| Aug 21 2013 |
14436 |
383.14 |
| Aug 14 2013 |
11752 |
391.26 |
| Aug 14 2013 |
6090 |
389.65 |
| Aug 14 2013 |
11679 |
404.71 |
| Aug 14 2013 |
14195 |
383.14 |
| Aug 07 2013 |
6165 |
389.65 |
| Aug 07 2013 |
11936 |
391.26 |
| Aug 07 2013 |
11697 |
404.71 |
| Aug 07 2013 |
14329 |
383.14 |
| Jul 31 2013 |
6163 |
389.65 |
| Jul 31 2013 |
12047 |
391.26 |
| Jul 31 2013 |
12819 |
413.73 |
| Jul 31 2013 |
14178 |
381.13 |
| Jul 24 2013 |
12175 |
391.26 |
| Jul 24 2013 |
6183 |
389.65 |
| Jul 24 2013 |
11740 |
404.14 |
| Jul 24 2013 |
14252 |
381.13 |
| Jul 17 2013 |
12225 |
391.26 |
| Jul 17 2013 |
6091 |
389.65 |
| Jul 17 2013 |
11774 |
404.14 |
| Jul 17 2013 |
14281 |
381.13 |
| Jul 10 2013 |
11843 |
404.14 |
| Jul 10 2013 |
12355 |
391.26 |
| Jul 10 2013 |
6231 |
389.65 |
| Jul 10 2013 |
14451 |
381.13 |
| Jul 03 2013 |
12486 |
391.26 |
| Jul 03 2013 |
6131 |
389.65 |
| Jul 03 2013 |
11848 |
404.14 |
| Jul 03 2013 |
14426 |
381.13 |
| Jun 26 2013 |
6028 |
389.65 |
| Jun 26 2013 |
12731 |
391.26 |
| Jun 26 2013 |
11831 |
404.14 |
| Jun 26 2013 |
14601 |
381.13 |
| Jun 19 2013 |
11092 |
395.8 |
| Jun 19 2013 |
5582 |
383.78 |
| Jun 19 2013 |
12555 |
388.14 |
| Jun 19 2013 |
14025 |
377.1 |
| Jun 12 2013 |
11153 |
395.8 |
| Jun 12 2013 |
12605 |
388.14 |
| Jun 12 2013 |
5787 |
383.78 |
| Jun 12 2013 |
14226 |
377.1 |
| Jun 05 2013 |
5539 |
383.78 |
| Jun 05 2013 |
11845 |
382.57 |
| Jun 05 2013 |
12162 |
405.82 |
| Jun 05 2013 |
13889 |
375.12 |
| May 29 2013 |
12079 |
405.82 |
| May 29 2013 |
11894 |
382.41 |
| May 29 2013 |
5515 |
383.78 |
| May 29 2013 |
14699 |
381.27 |
| May 22 2013 |
12303 |
405.82 |
| May 22 2013 |
5541 |
383.78 |
| May 22 2013 |
12078 |
382.41 |
| May 22 2013 |
14999 |
381.27 |
| May 15 2013 |
12148 |
382.41 |
| May 15 2013 |
5480 |
383.78 |
| May 15 2013 |
12314 |
405.82 |
| May 15 2013 |
15018 |
381.27 |
| May 08 2013 |
12089 |
382.41 |
| May 08 2013 |
12317 |
405.82 |
| May 08 2013 |
16372 |
391.78 |
| May 01 2013 |
12555 |
405.82 |
| May 01 2013 |
12259 |
382.52 |
| May 01 2013 |
13573 |
369.78 |
| Apr 24 2013 |
9328 |
351.97 |
| Apr 24 2013 |
9355 |
375.37 |
| Apr 24 2013 |
11364 |
351.97 |
| Apr 17 2013 |
10686 |
366.26 |
| Apr 17 2013 |
9454 |
375.37 |
| Apr 17 2013 |
11633 |
353.52 |
| Apr 10 2013 |
10578 |
366.26 |
| Apr 10 2013 |
9460 |
375.37 |
| Apr 10 2013 |
11621 |
353.52 |
| Apr 03 2013 |
9454 |
375.37 |
| Apr 03 2013 |
10538 |
366.26 |
| Apr 03 2013 |
11646 |
353.52 |
| Mar 27 2013 |
10565 |
366.26 |
| Mar 27 2013 |
9034 |
368.19 |
| Mar 27 2013 |
11364 |
350.65 |
| Mar 20 2013 |
8753 |
347.54 |
| Mar 20 2013 |
8977 |
368.19 |
| Mar 20 2013 |
10887 |
346.57 |
| Mar 13 2013 |
7284 |
375.37 |
| Mar 13 2013 |
10916 |
346.57 |
| Oct 19 2012 |
8858 |
363.07 |
| Oct 19 2012 |
8439 |
368.19 |
| Oct 19 2012 |
11722 |
364.53 |
| Sep 23 2012 |
8394 |
368.19 |
| Sep 23 2012 |
8820 |
363.07 |
| Sep 23 2012 |
11675 |
364.53 |
| Aug 31 2012 |
8642 |
363.07 |
| Aug 31 2012 |
8113 |
368.19 |
| Aug 31 2012 |
11492 |
364.53 |
| Aug 24 2012 |
8039 |
368.19 |
| Aug 24 2012 |
8555 |
363.07 |
| Aug 24 2012 |
11424 |
364.53 |
| Aug 10 2012 |
8316 |
363.07 |
| Aug 10 2012 |
7858 |
368.19 |
| Aug 10 2012 |
11241 |
364.53 |
| Aug 03 2012 |
7717 |
368.19 |
| Aug 03 2012 |
8200 |
363.07 |
| Aug 03 2012 |
11131 |
364.53 |
| Jul 27 2012 |
7108 |
361 |
| Jul 27 2012 |
8013 |
363.07 |
| Jul 27 2012 |
10813 |
362.72 |
| Jul 06 2012 |
7695 |
363.07 |
| Jul 06 2012 |
6925 |
361 |
| Jul 06 2012 |
10593 |
362.72 |
| Jun 22 2012 |
7037 |
363.07 |
| Jun 22 2012 |
6855 |
361 |
| Jun 22 2012 |
10144 |
362.72 |
| Jun 15 2012 |
7951 |
377.07 |
| Jun 15 2012 |
6770 |
361 |
| Jun 15 2012 |
11606 |
373.05 |
| Jun 08 2012 |
8311 |
382.68 |
| Jun 08 2012 |
6663 |
361 |
| Jun 08 2012 |
11765 |
375.46 |
| Jun 01 2012 |
7955 |
382.68 |
| Jun 01 2012 |
7173 |
368.68 |
| Jun 01 2012 |
11673 |
375.68 |
| May 25 2012 |
6669 |
368.68 |
| May 25 2012 |
10237 |
368.68 |
| May 18 2012 |
6772 |
368.68 |
| May 18 2012 |
10388 |
368.68 |
| May 11 2012 |
6675 |
368.68 |
| May 11 2012 |
10394 |
368.68 |
| May 04 2012 |
6207 |
368.68 |
| May 04 2012 |
6541 |
385.98 |
| May 04 2012 |
10925 |
377.33 |
| Apr 27 2012 |
6386 |
385.98 |
| Apr 27 2012 |
5546 |
368.68 |
| Apr 27 2012 |
10694 |
377.33 |
| Apr 13 2012 |
4416 |
368.68 |
| Apr 13 2012 |
5638 |
385.98 |
| Apr 13 2012 |
10071 |
377.33 |
| Apr 06 2012 |
4033 |
368.68 |
| Apr 06 2012 |
5319 |
385.98 |
| Apr 06 2012 |
9855 |
377.33 |
| Mar 27 2012 |
4157 |
376.36 |
| Mar 27 2012 |
5176 |
385.98 |
| Mar 27 2012 |
10105 |
382.77 |
| Sep 23 2011 |
5661 |
369.19 |
| Sep 23 2011 |
5333 |
369.17 |
| Sep 23 2011 |
8202 |
375.73 |
| Sep 16 2011 |
5623 |
369.19 |
| Sep 16 2011 |
5333 |
369.17 |
| Sep 16 2011 |
8192 |
375.73 |
| Sep 10 2011 |
5490 |
369.19 |
| Sep 10 2011 |
5221 |
369.17 |
| Sep 10 2011 |
8010 |
375.73 |
| Sep 02 2011 |
5120 |
369.17 |
| Sep 02 2011 |
5474 |
369.19 |
| Sep 02 2011 |
7921 |
375.73 |
| Aug 26 2011 |
5475 |
369.19 |
| Aug 26 2011 |
5111 |
369.17 |
| Aug 26 2011 |
7918 |
375.73 |
| Aug 19 2011 |
5018 |
369.17 |
| Aug 19 2011 |
5256 |
369.19 |
| Aug 19 2011 |
7280 |
375.73 |
| Aug 12 2011 |
5130 |
369.19 |
| Aug 12 2011 |
5003 |
369.17 |
| Aug 12 2011 |
7198 |
375.73 |
| Aug 05 2011 |
4806 |
365.58 |
| Aug 05 2011 |
5083 |
369.19 |
| Aug 05 2011 |
7109 |
375.57 |
| Jul 29 2011 |
5042 |
369.19 |
| Jul 29 2011 |
4776 |
365.58 |
| Jul 29 2011 |
7040 |
375.57 |
| Jul 22 2011 |
4536 |
365.58 |
| Jul 22 2011 |
4143 |
352.4 |
| Jul 22 2011 |
5900 |
358.99 |
| Jul 15 2011 |
3938 |
352.4 |
| Jul 15 2011 |
4327 |
365.58 |
| Jul 15 2011 |
5646 |
358.99 |
| Jul 08 2011 |
4167 |
365.58 |
| Jul 08 2011 |
3557 |
352.4 |
| Jul 08 2011 |
5317 |
358.99 |
| Jul 01 2011 |
3285 |
365.58 |
| Jul 01 2011 |
2633 |
352.4 |
| Jul 01 2011 |
4210 |
358.99 |
| Jun 17 2011 |
3168 |
365.58 |
| Jun 17 2011 |
2462 |
352.4 |
| Jun 17 2011 |
4090 |
358.99 |
| Jun 10 2011 |
3055 |
365.58 |
| Jun 10 2011 |
2668 |
352.4 |
| Jun 10 2011 |
4189 |
358.99 |
| Jun 03 2011 |
2847 |
365.58 |
| Jun 03 2011 |
2478 |
352.4 |
| Jun 03 2011 |
3950 |
358.99 |
| May 29 2011 |
2847 |
365.58 |
| May 29 2011 |
2443 |
352.4 |
| May 29 2011 |
3985 |
358.99 |
| May 06 2011 |
2320 |
352.4 |
| May 06 2011 |
3508 |
389.91 |
| May 06 2011 |
4376 |
364.91 |
| Apr 22 2011 |
2634 |
352.4 |
| Apr 22 2011 |
4237 |
352.4 |
| Apr 01 2011 |
2943 |
346.13 |
| Apr 01 2011 |
4155 |
346.13 |
| Oct 15 2010 |
2474 |
295.44 |
| Oct 15 2010 |
4864 |
385.8 |
| Oct 15 2010 |
4187 |
321.79 |
| Aug 15 2010 |
2379 |
295.44 |
| Aug 15 2010 |
4698 |
385.8 |
| Aug 15 2010 |
4076 |
321.79 |
| Aug 01 2010 |
4597 |
385.8 |
| Aug 01 2010 |
2234 |
295.44 |
| Aug 01 2010 |
3904 |
321.79 |
| Jul 15 2010 |
4161 |
385.8 |
| Jul 15 2010 |
2106 |
295.44 |
| Jul 15 2010 |
3608 |
321.79 |
| Jul 01 2010 |
2154 |
295.44 |
| Jul 01 2010 |
4353 |
385.8 |
| Jul 01 2010 |
3766 |
321.79 |
| Jun 15 2010 |
4228 |
385.8 |
| Jun 15 2010 |
2038 |
295.44 |
| Jun 15 2010 |
3609 |
321.79 |
| Jun 01 2010 |
1573 |
282.72 |
| Jun 01 2010 |
3819 |
385.8 |
| Jun 01 2010 |
2913 |
308.49 |
| May 27 2010 |
1289 |
282.72 |
| May 27 2010 |
3382 |
385.8 |
| May 27 2010 |
2745 |
312.43 |
| May 15 2010 |
3506 |
385.8 |
| May 15 2010 |
1467 |
282.72 |
| May 15 2010 |
2769 |
308.49 |
| Apr 30 2010 |
1365 |
282.72 |
| Apr 30 2010 |
2644 |
308.49 |
| Apr 15 2010 |
3175 |
385.8 |
| Apr 15 2010 |
875 |
248.46 |
| Apr 15 2010 |
2128 |
294.24 |
| Apr 02 2010 |
925 |
271.31 |
| Apr 02 2010 |
2579 |
385.8 |
| Apr 02 2010 |
2219 |
309.47 |
