| Sep 30 2021 |
251 |
223.58 |
| Sep 23 2021 |
253 |
223.58 |
| Sep 16 2021 |
246 |
223.58 |
| Sep 09 2021 |
246 |
223.58 |
| Sep 02 2021 |
241 |
223.58 |
| Aug 26 2021 |
241 |
223.58 |
| Aug 19 2021 |
256 |
223.58 |
| Aug 12 2021 |
255 |
223.58 |
| Aug 05 2021 |
255 |
223.58 |
| Jul 29 2021 |
258 |
223.58 |
| Jul 22 2021 |
388 |
235.18 |
| Jul 15 2021 |
382 |
235.18 |
| Jul 08 2021 |
402 |
235.18 |
| Jul 01 2021 |
368 |
235.18 |
| Jun 24 2021 |
368 |
235.18 |
| Jun 01 2021 |
348 |
235.18 |
| May 01 2021 |
354 |
235.18 |
| Apr 01 2021 |
233 |
227.19 |
| Mar 01 2021 |
282 |
227.19 |
| Feb 01 2021 |
284 |
227.19 |
| Jan 01 2021 |
283 |
227.19 |
| Dec 01 2020 |
274 |
227.19 |
| Nov 01 2020 |
289 |
227.19 |
| Oct 01 2020 |
292 |
227.19 |
| Sep 01 2020 |
305 |
227.19 |
| Aug 01 2020 |
305 |
227.19 |
| Jul 01 2020 |
358 |
227.19 |
| Apr 01 2020 |
534 |
232.68 |
| Mar 01 2020 |
551 |
232.68 |
| Feb 01 2020 |
552 |
232.68 |
| Jan 01 2020 |
550 |
232.68 |
| Dec 01 2019 |
549 |
232.68 |
| Nov 01 2019 |
545 |
232.68 |
| Oct 01 2019 |
626 |
239.84 |
| Sep 01 2019 |
613 |
239.84 |
| Aug 09 2019 |
16834 |
537.42 |
| Aug 09 2019 |
24182 |
537.42 |
| Aug 02 2019 |
15032 |
510.4 |
| Aug 02 2019 |
21472 |
510.4 |
| Aug 01 2019 |
472 |
239.84 |
| Jul 26 2019 |
15005 |
510.4 |
| Jul 26 2019 |
21566 |
510.4 |
| Jul 19 2019 |
15269 |
510.4 |
| Jul 19 2019 |
21751 |
510.4 |
| Jul 12 2019 |
15231 |
510.4 |
| Jul 12 2019 |
21826 |
510.4 |
| Jul 05 2019 |
15448 |
510.4 |
| Jul 05 2019 |
22264 |
510.4 |
| Jul 01 2019 |
460 |
238.11 |
| Jun 28 2019 |
15565 |
510.4 |
| Jun 28 2019 |
22450 |
510.4 |
| Jun 21 2019 |
15532 |
510.4 |
| Jun 21 2019 |
22319 |
510.4 |
| Jun 14 2019 |
15507 |
510.4 |
| Jun 14 2019 |
22436 |
510.4 |
| Jun 07 2019 |
15623 |
510.4 |
| Jun 07 2019 |
22657 |
510.4 |
| Jun 01 2019 |
439 |
238.11 |
| May 31 2019 |
15587 |
510.4 |
| May 31 2019 |
22569 |
510.4 |
| May 24 2019 |
15542 |
510.4 |
| May 24 2019 |
22604 |
510.4 |
| May 17 2019 |
15599 |
510.4 |
| May 17 2019 |
22561 |
510.4 |
| May 10 2019 |
15721 |
510.4 |
| May 10 2019 |
22543 |
510.4 |
| May 03 2019 |
15780 |
510.4 |
| May 03 2019 |
22600 |
510.4 |
| May 01 2019 |
414 |
238.11 |
| Apr 26 2019 |
15931 |
510.4 |
| Apr 26 2019 |
22040 |
510.4 |
| Apr 19 2019 |
15892 |
510.4 |
| Apr 19 2019 |
22008 |
510.4 |
| Apr 18 2019 |
15901 |
510.4 |
| Apr 12 2019 |
15891 |
510.4 |
| Apr 12 2019 |
22107 |
510.4 |
| Apr 05 2019 |
15323 |
510.4 |
| Apr 05 2019 |
21547 |
510.4 |
| Apr 01 2019 |
490 |
247.07 |
| Mar 29 2019 |
15203 |
510.4 |
| Mar 29 2019 |
21344 |
510.4 |
| Mar 22 2019 |
14914 |
510.4 |
| Mar 22 2019 |
21053 |
510.4 |
| Mar 15 2019 |
15022 |
510.4 |
| Mar 15 2019 |
20986 |
510.4 |
| Mar 08 2019 |
14788 |
510.4 |
| Mar 08 2019 |
20725 |
510.4 |
| Mar 01 2019 |
458 |
247.07 |
| Mar 01 2019 |
14888 |
510.4 |
| Mar 01 2019 |
20812 |
510.4 |
| Feb 22 2019 |
14959 |
510.4 |
| Feb 22 2019 |
20891 |
510.4 |
| Feb 15 2019 |
14837 |
510.4 |
| Feb 15 2019 |
20661 |
510.4 |
| Feb 08 2019 |
14773 |
510.4 |
| Feb 08 2019 |
20442 |
510.4 |
| Feb 01 2019 |
464 |
247.07 |
| Feb 01 2019 |
14782 |
510.4 |
| Feb 01 2019 |
20453 |
510.4 |
| Jan 25 2019 |
14812 |
510.4 |
| Jan 25 2019 |
20477 |
510.4 |
| Jan 18 2019 |
14878 |
510.4 |
| Jan 18 2019 |
20504 |
510.4 |
| Jan 11 2019 |
14878 |
510.4 |
| Jan 11 2019 |
20477 |
510.4 |
| Jan 04 2019 |
14879 |
510.4 |
| Jan 04 2019 |
20488 |
510.4 |
| Jan 01 2019 |
458 |
247.07 |
| Dec 28 2018 |
14879 |
510.4 |
| Dec 28 2018 |
20488 |
510.4 |
| Dec 21 2018 |
14879 |
510.4 |
| Dec 21 2018 |
20488 |
510.4 |
| Dec 14 2018 |
14879 |
510.4 |
| Dec 14 2018 |
20488 |
510.4 |
| Dec 07 2018 |
14879 |
510.4 |
| Dec 07 2018 |
20481 |
510.4 |
| Dec 01 2018 |
458 |
247.07 |
| Nov 30 2018 |
14879 |
510.4 |
| Nov 30 2018 |
20481 |
510.4 |
| Nov 23 2018 |
14879 |
510.4 |
| Nov 23 2018 |
20481 |
510.4 |
| Nov 16 2018 |
14879 |
510.4 |
| Nov 16 2018 |
20481 |
510.4 |
| Nov 09 2018 |
14880 |
510.4 |
| Nov 09 2018 |
20482 |
510.4 |
| Nov 02 2018 |
14880 |
510.4 |
| Nov 02 2018 |
20446 |
510.4 |
| Nov 01 2018 |
455 |
247.07 |
| Oct 26 2018 |
14874 |
510.4 |
| Oct 26 2018 |
20440 |
510.4 |
| Oct 19 2018 |
14898 |
510.4 |
| Oct 19 2018 |
20465 |
510.4 |
| Oct 12 2018 |
14833 |
510.4 |
| Oct 12 2018 |
20404 |
510.4 |
| Oct 05 2018 |
14854 |
510.4 |
| Oct 05 2018 |
20532 |
510.4 |
| Oct 01 2018 |
442 |
247.07 |
| Sep 28 2018 |
14509 |
510.4 |
| Sep 28 2018 |
20041 |
510.4 |
| Sep 21 2018 |
14467 |
510.4 |
| Sep 21 2018 |
20016 |
510.4 |
| Sep 14 2018 |
14539 |
510.4 |
| Sep 14 2018 |
20078 |
510.4 |
| Sep 07 2018 |
14803 |
510.4 |
| Sep 07 2018 |
20456 |
510.4 |
| Sep 01 2018 |
415 |
247.07 |
| Aug 31 2018 |
14835 |
510.4 |
| Aug 31 2018 |
20527 |
510.4 |
| Aug 24 2018 |
14899 |
510.4 |
| Aug 24 2018 |
20519 |
510.4 |
| Aug 17 2018 |
14817 |
510.4 |
| Aug 17 2018 |
20760 |
510.4 |
| Aug 10 2018 |
12787 |
483.39 |
| Aug 10 2018 |
17942 |
483.39 |
| Aug 01 2018 |
409 |
247.07 |
| Jul 01 2018 |
382 |
247.07 |
| Jun 01 2018 |
297 |
247.07 |
| May 01 2018 |
251 |
247.07 |
