Apr 23 2024 |
10081 |
448.57 |
Apr 17 2024 |
10079 |
448.57 |
Apr 10 2024 |
10131 |
448.57 |
Apr 03 2024 |
9981 |
448.57 |
Mar 27 2024 |
10072 |
448.57 |
Mar 21 2024 |
10008 |
448.57 |
Mar 14 2024 |
10069 |
448.57 |
Mar 07 2024 |
10096 |
448.57 |
Feb 29 2024 |
10081 |
448.57 |
Feb 22 2024 |
10115 |
448.57 |
Feb 15 2024 |
10040 |
448.57 |
Feb 08 2024 |
10082 |
448.57 |
Feb 01 2024 |
10012 |
448.57 |
Jan 25 2024 |
9919 |
448.57 |
Jan 18 2024 |
9923 |
448.57 |
Jan 11 2024 |
9914 |
448.57 |
Jan 04 2024 |
9614 |
448.57 |
Dec 28 2023 |
9592 |
448.57 |
Dec 21 2023 |
9592 |
448.57 |
Dec 14 2023 |
9564 |
448.57 |
Dec 07 2023 |
9564 |
448.57 |
Nov 30 2023 |
9565 |
448.57 |
Nov 23 2023 |
9543 |
448.57 |
Nov 16 2023 |
9460 |
448.57 |
Nov 09 2023 |
9376 |
448.57 |
Nov 02 2023 |
9373 |
448.57 |
Oct 26 2023 |
9354 |
448.57 |
Oct 19 2023 |
9299 |
448.57 |
Oct 12 2023 |
9243 |
448.57 |
Oct 05 2023 |
8967 |
448.57 |
Sep 28 2023 |
8871 |
448.57 |
Sep 21 2023 |
8806 |
448.57 |
Sep 14 2023 |
8915 |
448.57 |
Sep 07 2023 |
9058 |
448.57 |
Aug 31 2023 |
9081 |
448.57 |
Aug 24 2023 |
8916 |
448.57 |
Aug 17 2023 |
9000 |
448.57 |
Aug 10 2023 |
9035 |
448.57 |
Aug 03 2023 |
9034 |
448.57 |
Jul 27 2023 |
9068 |
448.57 |
Jul 20 2023 |
8638 |
448.57 |
Jul 13 2023 |
8629 |
448.57 |
Jul 06 2023 |
8614 |
448.57 |
Jun 29 2023 |
8644 |
448.57 |
Jun 22 2023 |
8671 |
448.57 |
Jun 15 2023 |
8618 |
448.57 |
Jun 08 2023 |
8619 |
448.57 |
Jun 01 2023 |
8642 |
448.57 |
May 25 2023 |
8310 |
448.57 |
May 18 2023 |
8303 |
448.57 |
May 11 2023 |
8282 |
448.57 |
May 04 2023 |
8056 |
448.57 |
Apr 27 2023 |
7987 |
448.57 |
Apr 20 2023 |
7997 |
448.57 |
Apr 13 2023 |
7984 |
448.57 |
Apr 06 2023 |
7774 |
448.57 |
Mar 30 2023 |
7491 |
448.57 |
Mar 23 2023 |
7490 |
448.57 |
Mar 16 2023 |
7440 |
448.57 |
Mar 09 2023 |
7425 |
448.57 |
Mar 02 2023 |
7380 |
448.57 |
Feb 23 2023 |
7381 |
448.57 |
Feb 16 2023 |
7389 |
448.57 |
Feb 09 2023 |
7296 |
448.57 |
Feb 02 2023 |
7258 |
448.57 |
Jan 26 2023 |
7129 |
448.57 |
Jan 19 2023 |
7110 |
448.57 |
Jan 12 2023 |
7099 |
448.57 |
Jan 05 2023 |
7126 |
448.57 |
Dec 29 2022 |
7127 |
448.57 |
Dec 22 2022 |
7127 |
448.57 |
Dec 15 2022 |
7136 |
448.57 |
Dec 08 2022 |
7141 |
448.57 |
Dec 01 2022 |
7141 |
448.57 |
Nov 24 2022 |
7146 |
448.57 |
Nov 17 2022 |
7139 |
448.57 |
Nov 10 2022 |
7139 |
448.57 |
Nov 03 2022 |
7129 |
448.57 |
Oct 27 2022 |
7131 |
448.57 |
Oct 20 2022 |
7177 |
448.57 |
Oct 13 2022 |
7103 |
448.57 |
Oct 06 2022 |
7071 |
448.57 |
Sep 29 2022 |
7058 |
448.57 |
Sep 22 2022 |
7031 |
448.57 |
Sep 15 2022 |
7079 |
448.57 |
Sep 08 2022 |
7072 |
448.57 |
Sep 01 2022 |
7076 |
448.57 |
Aug 25 2022 |
7057 |
448.57 |
Aug 18 2022 |
7075 |
448.57 |
Aug 11 2022 |
7000 |
448.57 |
Aug 04 2022 |
6997 |
448.57 |
Jul 28 2022 |
6907 |
448.57 |
Jul 21 2022 |
6872 |
448.57 |
Jul 14 2022 |
6872 |
448.57 |
May 01 2020 |
3525 |
376.26 |
Apr 24 2020 |
3681 |
376.26 |
Apr 17 2020 |
3796 |
376.26 |
Apr 10 2020 |
3895 |
376.26 |
Apr 03 2020 |
4029 |
376.26 |
Mar 27 2020 |
4196 |
376.26 |
Mar 20 2020 |
4266 |
376.26 |
Mar 13 2020 |
4346 |
376.26 |
Mar 06 2020 |
4381 |
376.26 |
Feb 28 2020 |
4423 |
376.26 |
Feb 21 2020 |
4353 |
376.26 |
Feb 14 2020 |
4366 |
376.26 |
Feb 07 2020 |
4367 |
376.26 |
Jan 31 2020 |
4379 |
376.26 |
Jan 24 2020 |
4384 |
376.26 |
Jan 17 2020 |
4372 |
376.26 |
Jan 10 2020 |
4373 |
376.26 |
Jan 03 2020 |
4374 |
376.26 |
Dec 27 2019 |
4375 |
376.26 |
Dec 20 2019 |
4375 |
376.26 |
Dec 13 2019 |
4375 |
376.26 |
Dec 06 2019 |
4374 |
376.26 |
Nov 29 2019 |
4385 |
376.26 |
Nov 22 2019 |
4385 |
376.26 |
Nov 15 2019 |
4386 |
376.26 |
Nov 08 2019 |
4372 |
376.26 |
Nov 01 2019 |
4304 |
376.26 |
Oct 25 2019 |
4308 |
376.26 |
Oct 18 2019 |
4311 |
376.26 |
Oct 11 2019 |
4310 |
376.26 |
Oct 04 2019 |
4318 |
376.26 |
Sep 27 2019 |
4354 |
376.26 |
Sep 20 2019 |
4358 |
376.26 |
Sep 13 2019 |
4361 |
376.26 |
Sep 06 2019 |
4423 |
376.26 |
Aug 30 2019 |
4473 |
376.26 |
Aug 23 2019 |
4506 |
376.26 |
Aug 16 2019 |
4535 |
376.26 |
Aug 09 2019 |
4549 |
376.26 |
Aug 02 2019 |
4584 |
376.26 |
Jul 26 2019 |
4645 |
376.26 |
Jul 19 2019 |
4668 |
376.26 |
Jul 12 2019 |
4799 |
376.26 |
Jul 05 2019 |
4990 |
376.26 |
Jun 28 2019 |
5058 |
376.26 |
Jun 21 2019 |
5019 |
376.26 |
Jun 14 2019 |
5051 |
376.26 |
Jun 07 2019 |
5126 |
376.26 |
May 31 2019 |
5122 |
376.26 |
May 24 2019 |
5169 |
376.26 |
May 17 2019 |
5218 |
376.26 |