| Jun 09 2017 |
13050 |
447.39 |
| Jun 09 2017 |
16781 |
447.39 |
| Jun 02 2017 |
13082 |
447.39 |
| Jun 02 2017 |
17029 |
447.39 |
| May 26 2017 |
13182 |
447.39 |
| May 26 2017 |
17097 |
447.39 |
| May 19 2017 |
13215 |
447.39 |
| May 19 2017 |
17297 |
447.39 |
| May 12 2017 |
13378 |
447.39 |
| May 12 2017 |
17405 |
447.39 |
| May 05 2017 |
13368 |
447.39 |
| May 05 2017 |
17375 |
447.39 |
| Apr 28 2017 |
13165 |
447.39 |
| Apr 28 2017 |
17161 |
447.39 |
| Apr 21 2017 |
13368 |
447.39 |
| Apr 21 2017 |
17357 |
447.39 |
| Apr 14 2017 |
13426 |
447.39 |
| Apr 14 2017 |
17399 |
447.39 |
| Apr 07 2017 |
13552 |
447.39 |
| Apr 07 2017 |
17127 |
447.39 |
| Mar 31 2017 |
13898 |
447.39 |
| Mar 31 2017 |
17365 |
447.39 |
| Mar 24 2017 |
13746 |
447.39 |
| Mar 24 2017 |
17121 |
447.39 |
| Mar 17 2017 |
13846 |
447.39 |
| Mar 17 2017 |
17261 |
447.39 |
| Mar 10 2017 |
13998 |
447.39 |
| Mar 10 2017 |
17321 |
447.39 |
| Mar 03 2017 |
13891 |
447.39 |
| Mar 03 2017 |
17233 |
447.39 |
| Feb 24 2017 |
13841 |
447.39 |
| Feb 24 2017 |
17262 |
447.39 |
| Feb 17 2017 |
13656 |
447.39 |
| Feb 17 2017 |
17312 |
447.39 |
| Feb 10 2017 |
13699 |
447.39 |
| Feb 10 2017 |
17409 |
447.39 |
| Feb 03 2017 |
13705 |
447.39 |
| Feb 03 2017 |
17378 |
447.39 |
| Jan 27 2017 |
13733 |
447.39 |
| Jan 27 2017 |
17389 |
447.39 |
| Jan 20 2017 |
13706 |
447.39 |
| Jan 20 2017 |
17342 |
447.39 |
| Jan 13 2017 |
13710 |
447.39 |
| Jan 13 2017 |
17318 |
447.39 |
| Jan 06 2017 |
13708 |
447.39 |
| Jan 06 2017 |
17320 |
447.39 |
| Dec 30 2016 |
13715 |
447.39 |
| Dec 30 2016 |
17327 |
447.39 |
| Dec 23 2016 |
13715 |
447.39 |
| Dec 23 2016 |
17327 |
447.39 |
| Dec 16 2016 |
13710 |
447.39 |
| Dec 16 2016 |
17323 |
447.39 |
| Dec 09 2016 |
13716 |
447.39 |
| Dec 09 2016 |
17323 |
447.39 |
| Dec 02 2016 |
13716 |
447.39 |
| Dec 02 2016 |
17324 |
447.39 |
| Nov 25 2016 |
13713 |
447.39 |
| Nov 25 2016 |
17322 |
447.39 |
| Nov 18 2016 |
13713 |
447.39 |
| Nov 18 2016 |
17322 |
447.39 |
| Nov 11 2016 |
13713 |
447.39 |
| Nov 11 2016 |
17312 |
447.39 |
| Nov 04 2016 |
13713 |
447.39 |
| Nov 04 2016 |
17312 |
447.39 |
| Oct 28 2016 |
13714 |
447.39 |
| Oct 28 2016 |
17329 |
447.39 |
| Oct 21 2016 |
13715 |
447.39 |
| Oct 21 2016 |
17343 |
447.39 |
| Oct 14 2016 |
13676 |
447.39 |
| Oct 14 2016 |
17325 |
447.39 |
| Oct 07 2016 |
13694 |
447.39 |
| Oct 07 2016 |
17332 |
447.39 |
| Sep 30 2016 |
13726 |
447.39 |
| Sep 30 2016 |
17349 |
447.39 |
| Sep 23 2016 |
13729 |
447.39 |
| Sep 23 2016 |
17225 |
447.39 |
| Sep 16 2016 |
13805 |
447.39 |
| Sep 16 2016 |
17257 |
447.39 |
| Sep 09 2016 |
12459 |
433.66 |
| Sep 09 2016 |
15499 |
433.66 |
| Sep 02 2016 |
12623 |
433.66 |
| Sep 02 2016 |
15656 |
433.66 |
| Aug 26 2016 |
12673 |
433.66 |
| Aug 26 2016 |
15424 |
433.66 |
| Aug 19 2016 |
10377 |
422.67 |
| Aug 19 2016 |
12712 |
433.66 |
| Aug 19 2016 |
14918 |
430 |
| Aug 12 2016 |
12860 |
433.66 |
| Aug 12 2016 |
10379 |
422.67 |
| Aug 12 2016 |
16324 |
430 |
| Aug 05 2016 |
12837 |
433.66 |
| Aug 05 2016 |
10416 |
422.67 |
| Aug 05 2016 |
16448 |
430 |
| Jul 29 2016 |
10275 |
422.67 |
| Jul 29 2016 |
12849 |
433.66 |
| Jul 29 2016 |
16574 |
430 |
| Jul 22 2016 |
10406 |
422.67 |
| Jul 22 2016 |
13856 |
441.39 |
| Jul 22 2016 |
17766 |
436.71 |
| Jun 22 2016 |
14285 |
457.05 |
| Jun 22 2016 |
13502 |
435.06 |
| Jun 22 2016 |
18766 |
436.79 |
| Jun 15 2016 |
14477 |
457.05 |
| Jun 15 2016 |
13579 |
435.06 |
| Jun 15 2016 |
18969 |
436.79 |
| Jun 08 2016 |
13685 |
435.06 |
| Jun 08 2016 |
14527 |
457.05 |
| Jun 08 2016 |
19021 |
436.79 |
| Jun 01 2016 |
12890 |
427.08 |
| Jun 01 2016 |
14621 |
457.05 |
| Jun 01 2016 |
17699 |
426.04 |
| May 25 2016 |
12876 |
427.08 |
| May 25 2016 |
14591 |
457.05 |
| May 25 2016 |
17601 |
426.04 |
| May 18 2016 |
12989 |
427.08 |
| May 18 2016 |
14454 |
454.85 |
| May 18 2016 |
17388 |
424.03 |
| May 11 2016 |
9239 |
406.73 |
| May 11 2016 |
12902 |
427.08 |
| May 11 2016 |
14656 |
405.71 |
| May 04 2016 |
12803 |
427.08 |
| May 04 2016 |
9184 |
406.73 |
| May 04 2016 |
14635 |
405.71 |
| Apr 27 2016 |
13046 |
427.08 |
| Apr 27 2016 |
9388 |
406.73 |
| Apr 27 2016 |
14879 |
405.71 |
| Apr 20 2016 |
9395 |
406.73 |
| Apr 20 2016 |
13088 |
427.08 |
| Apr 20 2016 |
14924 |
405.71 |
| Apr 13 2016 |
12975 |
427.08 |
| Apr 13 2016 |
9633 |
406.73 |
| Apr 13 2016 |
14894 |
405.71 |
| Apr 06 2016 |
9811 |
406.73 |
| Apr 06 2016 |
12997 |
427.08 |
| Apr 06 2016 |
15027 |
405.71 |
| Mar 30 2016 |
9710 |
406.73 |
| Mar 30 2016 |
12914 |
427.08 |
| Mar 30 2016 |
14870 |
405.71 |
| Mar 23 2016 |
12930 |
427.08 |
| Mar 23 2016 |
9915 |
406.73 |
| Mar 23 2016 |
15024 |
405.71 |
| Mar 16 2016 |
12833 |
427.08 |
| Mar 16 2016 |
9996 |
406.73 |
| Mar 16 2016 |
14979 |
405.71 |
| Mar 09 2016 |
12782 |
427.08 |
| Mar 09 2016 |
10031 |
406.73 |
| Mar 09 2016 |
15048 |
405.71 |
| Mar 02 2016 |
9885 |
406.73 |
| Mar 02 2016 |
12761 |
427.08 |
| Mar 02 2016 |
14950 |
405.71 |
| Feb 24 2016 |
12699 |
427.08 |
| Feb 24 2016 |
9904 |
406.73 |
| Feb 24 2016 |
14928 |
405.71 |
| Feb 17 2016 |
12762 |
427.08 |
| Feb 17 2016 |
10044 |
406.73 |
| Feb 17 2016 |
15075 |
405.71 |
| Feb 10 2016 |
10046 |
406.73 |
| Feb 10 2016 |
12778 |
427.08 |
| Feb 10 2016 |
15064 |
405.71 |
| Feb 03 2016 |
12766 |
427.08 |
| Feb 03 2016 |
10069 |
406.73 |
| Feb 03 2016 |
15100 |
405.71 |
| Jan 27 2016 |
12747 |
427.08 |
| Jan 27 2016 |
10092 |
406.73 |
| Jan 27 2016 |
15101 |
405.71 |
| Jan 20 2016 |
12775 |
427.08 |
| Jan 20 2016 |
10084 |
406.73 |
| Jan 20 2016 |
15106 |
405.71 |
| Jan 13 2016 |
10090 |
406.73 |
| Jan 13 2016 |
12795 |
427.08 |
| Jan 13 2016 |
15133 |
405.71 |
| Jan 06 2016 |
12804 |
427.08 |
| Jan 06 2016 |
10090 |
406.73 |
| Jan 06 2016 |
15138 |
405.71 |
| Dec 30 2015 |
12806 |
427.08 |
| Dec 30 2015 |
10090 |
406.73 |
| Dec 30 2015 |
15134 |
405.71 |
| Dec 23 2015 |
12805 |
427.08 |
| Dec 23 2015 |
10089 |
406.73 |
| Dec 23 2015 |
15136 |
405.71 |
| Dec 16 2015 |
12805 |
427.08 |
| Dec 16 2015 |
10089 |
406.73 |
| Dec 16 2015 |
15136 |
405.71 |
| Dec 09 2015 |
12813 |
427.08 |
| Dec 09 2015 |
10089 |
406.73 |
| Dec 09 2015 |
15140 |
405.71 |
| Dec 02 2015 |
12814 |
427.08 |
| Dec 02 2015 |
10090 |
406.73 |
| Dec 02 2015 |
15141 |
405.71 |
| Nov 25 2015 |
10090 |
406.73 |
| Nov 25 2015 |
12814 |
427.08 |
| Nov 25 2015 |
15142 |
405.71 |
| Nov 18 2015 |
12814 |
427.08 |
| Nov 18 2015 |
10089 |
406.73 |
| Nov 18 2015 |
15141 |
405.71 |
| Nov 11 2015 |
12814 |
427.08 |
| Nov 11 2015 |
10080 |
406.73 |
| Nov 11 2015 |
15138 |
405.71 |
| Nov 04 2015 |
10080 |
406.73 |
| Nov 04 2015 |
12814 |
427.08 |
| Nov 04 2015 |
15138 |
405.71 |
| Oct 28 2015 |
12794 |
427.08 |
| Oct 28 2015 |
10081 |
406.73 |
| Oct 28 2015 |
15123 |
405.71 |
| Oct 21 2015 |
10055 |
406.73 |
| Oct 21 2015 |
12808 |
427.08 |
| Oct 21 2015 |
15115 |
405.71 |
| Oct 14 2015 |
10048 |
406.73 |
| Oct 14 2015 |
12821 |
427.08 |
| Oct 14 2015 |
15121 |
405.71 |
| Oct 07 2015 |
12796 |
427.08 |
| Oct 07 2015 |
10063 |
406.73 |
| Oct 07 2015 |
15126 |
405.71 |
| Sep 30 2015 |
12789 |
427.08 |
| Sep 30 2015 |
10070 |
406.73 |
| Sep 30 2015 |
15142 |
405.71 |
| Sep 23 2015 |
12781 |
427.08 |
| Sep 23 2015 |
10122 |
406.73 |
| Sep 23 2015 |
15179 |
405.71 |
| Sep 16 2015 |
10013 |
406.73 |
| Sep 16 2015 |
12781 |
427.08 |
| Sep 16 2015 |
15111 |
405.71 |
| Sep 09 2015 |
13006 |
429.46 |
| Sep 09 2015 |
9984 |
406.73 |
| Sep 09 2015 |
13189 |
392.61 |
| Sep 02 2015 |
12897 |
429.46 |
| Sep 02 2015 |
10041 |
406.73 |
| Sep 02 2015 |
13191 |
392.61 |
| Aug 26 2015 |
10007 |
404.86 |
| Aug 26 2015 |
13078 |
429.46 |
| Aug 26 2015 |
13044 |
390.74 |
| Aug 19 2015 |
13113 |
429.46 |
| Aug 19 2015 |
11524 |
417.14 |
| Aug 19 2015 |
14173 |
397.29 |
| Aug 12 2015 |
13209 |
429.46 |
| Aug 12 2015 |
11542 |
417.14 |
| Aug 12 2015 |
14207 |
397.29 |
| Aug 05 2015 |
13248 |
429.99 |
| Aug 05 2015 |
11616 |
417.14 |
| Aug 05 2015 |
15030 |
402.82 |
| Jul 29 2015 |
13417 |
432.82 |
| Jul 29 2015 |
13413 |
429.99 |
| Jul 29 2015 |
18223 |
423.31 |
| Jul 22 2015 |
10557 |
403.13 |
| Jul 22 2015 |
11877 |
418.85 |
| Jul 22 2015 |
17031 |
414.92 |
| Jul 15 2015 |
10658 |
403.13 |
| Jul 15 2015 |
12107 |
418.85 |
| Jul 15 2015 |
17143 |
414.92 |
| Jul 08 2015 |
10675 |
403.13 |
| Jul 08 2015 |
12195 |
418.85 |
| Jul 08 2015 |
17269 |
414.92 |
| Jul 01 2015 |
10746 |
403.13 |
| Jul 01 2015 |
12262 |
418.85 |
| Jul 01 2015 |
17346 |
414.92 |
| Jun 24 2015 |
10783 |
403.13 |
| Jun 24 2015 |
10168 |
400.24 |
| Jun 24 2015 |
15366 |
401.2 |
| Jun 17 2015 |
10846 |
403.13 |
| Jun 17 2015 |
10187 |
400.24 |
| Jun 17 2015 |
15456 |
401.2 |
| Jun 10 2015 |
10248 |
400.24 |
| Jun 10 2015 |
10879 |
403.13 |
| Jun 10 2015 |
15440 |
401.2 |
| Jun 03 2015 |
10381 |
400.24 |
| Jun 03 2015 |
15454 |
400.24 |
| May 27 2015 |
10289 |
400.24 |
| May 27 2015 |
15330 |
400.24 |
| Sep 03 2014 |
6917 |
358.73 |
| Sep 03 2014 |
10350 |
358.73 |
| Aug 27 2014 |
7001 |
358.73 |
| Aug 27 2014 |
10340 |
358.73 |
| Aug 20 2014 |
6984 |
358.73 |
| Aug 20 2014 |
10368 |
358.73 |
| Aug 13 2014 |
6994 |
358.73 |
| Aug 13 2014 |
10405 |
358.73 |
| Aug 06 2014 |
7020 |
358.73 |
| Aug 06 2014 |
10415 |
358.73 |
| Jul 30 2014 |
7032 |
358.73 |
| Jul 30 2014 |
10482 |
358.73 |
| Jul 23 2014 |
5381 |
336.75 |
| Jul 23 2014 |
8150 |
336.75 |
| Jul 16 2014 |
5373 |
336.75 |
| Jul 16 2014 |
8111 |
336.75 |
| Jul 09 2014 |
5422 |
336.75 |
| Jul 09 2014 |
8097 |
336.75 |
| Jul 02 2014 |
5475 |
336.75 |
| Jul 02 2014 |
8198 |
336.75 |
| Jun 25 2014 |
5557 |
336.75 |
| Jun 25 2014 |
8159 |
336.75 |
| Jun 18 2014 |
5608 |
336.75 |
| Jun 18 2014 |
8212 |
336.75 |
| Jun 11 2014 |
4371 |
326.57 |
| Jun 11 2014 |
2003 |
286.54 |
| Jun 11 2014 |
6326 |
346.38 |
| Jun 11 2014 |
5275 |
304.57 |
| Jun 04 2014 |
2017 |
286.54 |
| Jun 04 2014 |
6482 |
346.38 |
| Jun 04 2014 |
4424 |
326.57 |
| Jun 04 2014 |
5347 |
304.57 |
| May 28 2014 |
6524 |
346.38 |
| May 28 2014 |
2021 |
286.54 |
| May 28 2014 |
4444 |
326.57 |
| May 28 2014 |
5393 |
304.57 |
| May 21 2014 |
4474 |
326.57 |
| May 21 2014 |
6592 |
346.38 |
| May 21 2014 |
2020 |
286.54 |
| May 21 2014 |
5435 |
304.57 |
| May 14 2014 |
4515 |
326.57 |
| May 14 2014 |
6657 |
346.38 |
| May 14 2014 |
2064 |
286.54 |
| May 14 2014 |
5479 |
304.57 |
| May 07 2014 |
6598 |
346.38 |
| May 07 2014 |
1975 |
286.54 |
| May 07 2014 |
4407 |
326.57 |
| May 07 2014 |
5509 |
304.57 |
| Apr 30 2014 |
4621 |
326.57 |
| Apr 30 2014 |
6888 |
346.38 |
| Apr 30 2014 |
2092 |
286.54 |
| Apr 30 2014 |
5693 |
304.57 |
| Apr 23 2014 |
4738 |
326.57 |
| Apr 23 2014 |
6994 |
346.38 |
| Apr 23 2014 |
2152 |
286.54 |
| Apr 23 2014 |
5765 |
304.57 |
| Apr 16 2014 |
2146 |
286.54 |
| Apr 16 2014 |
6983 |
346.38 |
| Apr 16 2014 |
4758 |
326.57 |
| Apr 16 2014 |
5759 |
304.57 |
| Apr 09 2014 |
7031 |
346.38 |
| Apr 09 2014 |
2147 |
286.54 |
| Apr 09 2014 |
4936 |
326.57 |
| Apr 09 2014 |
5865 |
304.57 |
| Apr 02 2014 |
4967 |
326.57 |
| Apr 02 2014 |
7129 |
346.38 |
| Apr 02 2014 |
2094 |
286.54 |
| Apr 02 2014 |
5744 |
304.57 |
| Mar 26 2014 |
2093 |
286.54 |
| Mar 26 2014 |
7326 |
346.38 |
| Mar 26 2014 |
4926 |
326.57 |
| Mar 26 2014 |
5795 |
304.57 |
| Mar 19 2014 |
2153 |
286.54 |
| Mar 19 2014 |
7384 |
346.38 |
| Mar 19 2014 |
4938 |
326.57 |
| Mar 19 2014 |
5841 |
304.57 |
| Mar 12 2014 |
7419 |
346.38 |
| Mar 12 2014 |
2180 |
286.54 |
| Mar 12 2014 |
4982 |
326.57 |
| Mar 12 2014 |
5868 |
304.57 |
| Mar 05 2014 |
4952 |
326.57 |
| Mar 05 2014 |
7431 |
346.38 |
| Mar 05 2014 |
2196 |
286.54 |
| Mar 05 2014 |
5880 |
304.57 |
| Feb 26 2014 |
7461 |
346.38 |
| Feb 26 2014 |
2221 |
286.54 |
| Feb 26 2014 |
4946 |
326.57 |
| Feb 26 2014 |
5913 |
304.57 |
| Feb 19 2014 |
2228 |
286.54 |
| Feb 19 2014 |
7500 |
346.38 |
| Feb 19 2014 |
4999 |
326.57 |
| Feb 19 2014 |
5945 |
304.57 |
| Feb 12 2014 |
4987 |
326.57 |
| Feb 12 2014 |
7506 |
346.38 |
| Feb 12 2014 |
2229 |
286.54 |
| Feb 12 2014 |
5930 |
304.57 |
| Feb 05 2014 |
2226 |
286.54 |
| Feb 05 2014 |
7599 |
346.38 |
| Feb 05 2014 |
5032 |
326.57 |
| Feb 05 2014 |
5978 |
304.57 |
| Jan 29 2014 |
7653 |
346.38 |
| Jan 29 2014 |
2226 |
286.54 |
| Jan 29 2014 |
5022 |
326.57 |
| Jan 29 2014 |
6010 |
304.57 |
| Jan 22 2014 |
2223 |
286.54 |
| Jan 22 2014 |
7655 |
346.38 |
| Jan 22 2014 |
5012 |
326.57 |
| Jan 22 2014 |
6002 |
304.57 |
| Jan 15 2014 |
2223 |
286.54 |
| Jan 15 2014 |
7689 |
346.38 |
| Jan 15 2014 |
5014 |
326.57 |
| Jan 15 2014 |
6016 |
304.57 |
| Jan 08 2014 |
7697 |
346.38 |
| Jan 08 2014 |
2223 |
286.54 |
| Jan 08 2014 |
5011 |
326.57 |
| Jan 08 2014 |
6023 |
304.57 |
| Jan 01 2014 |
7698 |
346.38 |
| Jan 01 2014 |
2223 |
286.54 |
| Jan 01 2014 |
5011 |
326.57 |
| Jan 01 2014 |
6023 |
304.57 |
| Dec 25 2013 |
5011 |
326.57 |
| Dec 25 2013 |
2225 |
286.54 |
| Dec 25 2013 |
7698 |
346.38 |
| Dec 25 2013 |
6023 |
304.57 |
| Dec 18 2013 |
2225 |
286.54 |
| Dec 18 2013 |
7698 |
346.38 |
| Dec 18 2013 |
5011 |
326.57 |
| Dec 18 2013 |
6023 |
304.57 |
| Dec 11 2013 |
2225 |
286.54 |
| Dec 11 2013 |
7698 |
346.38 |
| Dec 11 2013 |
5011 |
326.57 |
| Dec 11 2013 |
6023 |
304.57 |
| Dec 04 2013 |
5012 |
326.57 |
| Dec 04 2013 |
7699 |
346.38 |
| Dec 04 2013 |
2225 |
286.54 |
| Dec 04 2013 |
6024 |
304.57 |
| Nov 27 2013 |
5012 |
326.57 |
| Nov 27 2013 |
7699 |
346.38 |
| Nov 27 2013 |
2225 |
286.54 |
| Nov 27 2013 |
6024 |
304.57 |
| Nov 20 2013 |
7699 |
346.38 |
| Nov 20 2013 |
2225 |
286.54 |
| Nov 20 2013 |
5012 |
326.57 |
| Nov 20 2013 |
6025 |
304.57 |
| Nov 13 2013 |
5012 |
326.57 |
| Nov 13 2013 |
7699 |
346.38 |
| Nov 13 2013 |
2225 |
286.54 |
| Nov 13 2013 |
6024 |
304.57 |
| Nov 06 2013 |
5012 |
326.57 |
| Nov 06 2013 |
2225 |
286.54 |
| Nov 06 2013 |
7699 |
346.38 |
| Nov 06 2013 |
6024 |
304.57 |
| Oct 30 2013 |
2225 |
286.54 |
| Oct 30 2013 |
7699 |
346.38 |
| Oct 30 2013 |
5012 |
326.57 |
| Oct 30 2013 |
6023 |
304.57 |
| Oct 23 2013 |
7698 |
346.38 |
| Oct 23 2013 |
2225 |
286.54 |
| Oct 23 2013 |
5010 |
326.57 |
| Oct 23 2013 |
6022 |
304.57 |
| Oct 16 2013 |
5031 |
326.57 |
| Oct 16 2013 |
7686 |
346.38 |
| Oct 16 2013 |
2223 |
286.54 |
| Oct 16 2013 |
6025 |
304.57 |
| Oct 09 2013 |
2222 |
286.54 |
| Oct 09 2013 |
7679 |
346.38 |
| Oct 09 2013 |
5003 |
326.57 |
| Oct 09 2013 |
6034 |
304.57 |
| Oct 02 2013 |
7675 |
346.38 |
| Oct 02 2013 |
2235 |
286.54 |
| Oct 02 2013 |
5010 |
326.57 |
| Oct 02 2013 |
6041 |
304.57 |
| Sep 25 2013 |
7623 |
346.38 |
| Sep 25 2013 |
2229 |
286.54 |
| Sep 25 2013 |
4992 |
326.57 |
| Sep 25 2013 |
6039 |
304.57 |
| Sep 18 2013 |
4959 |
326.57 |
| Sep 18 2013 |
7609 |
346.38 |
| Sep 18 2013 |
2219 |
286.54 |
| Sep 18 2013 |
6017 |
304.57 |
| Sep 11 2013 |
2178 |
286.54 |
| Sep 11 2013 |
6902 |
338.14 |
| Sep 11 2013 |
4976 |
326.57 |
| Sep 11 2013 |
6483 |
310.19 |
| Sep 04 2013 |
6409 |
331.41 |
| Sep 04 2013 |
2183 |
286.54 |
| Sep 04 2013 |
5010 |
326.57 |
| Sep 04 2013 |
5741 |
301.29 |
| Aug 28 2013 |
5036 |
326.57 |
| Aug 28 2013 |
2260 |
286.54 |
| Aug 28 2013 |
6477 |
331.41 |
| Aug 28 2013 |
5774 |
301.29 |
| Aug 21 2013 |
2252 |
286.54 |
| Aug 21 2013 |
6530 |
331.41 |
| Aug 21 2013 |
5067 |
326.57 |
| Aug 21 2013 |
5826 |
301.29 |
| Aug 14 2013 |
6577 |
331.41 |
| Aug 14 2013 |
1984 |
286.54 |
| Aug 14 2013 |
5083 |
326.57 |
| Aug 14 2013 |
5557 |
301.29 |
| Aug 07 2013 |
1996 |
286.54 |
| Aug 07 2013 |
6688 |
331.41 |
| Aug 07 2013 |
5073 |
326.57 |
| Aug 07 2013 |
5620 |
301.29 |
| Jul 31 2013 |
2001 |
286.54 |
| Jul 31 2013 |
7487 |
341.07 |
| Jul 31 2013 |
5154 |
326.57 |
| Jul 31 2013 |
6236 |
308.04 |
| Jul 24 2013 |
7537 |
341.07 |
| Jul 24 2013 |
2003 |
286.54 |
| Jul 24 2013 |
5121 |
326.57 |
| Jul 24 2013 |
6273 |
308.04 |
| Jul 17 2013 |
7566 |
341.07 |
| Jul 17 2013 |
1956 |
286.54 |
| Jul 17 2013 |
5156 |
326.57 |
| Jul 17 2013 |
6276 |
308.04 |
| Jul 10 2013 |
5187 |
326.57 |
| Jul 10 2013 |
7669 |
341.07 |
| Jul 10 2013 |
1984 |
286.54 |
| Jul 10 2013 |
6364 |
308.04 |
| Jul 03 2013 |
7774 |
341.07 |
| Jul 03 2013 |
1914 |
286.54 |
| Jul 03 2013 |
5189 |
326.57 |
| Jul 03 2013 |
6327 |
308.04 |
| Jun 26 2013 |
1903 |
286.54 |
| Jun 26 2013 |
8541 |
348.06 |
| Jun 26 2013 |
5193 |
326.57 |
| Jun 26 2013 |
6473 |
308.04 |
| Jun 19 2013 |
7935 |
339.56 |
| Jun 19 2013 |
9563 |
339.56 |
| Jun 12 2013 |
7991 |
339.56 |
| Jun 12 2013 |
9713 |
339.56 |
| Jun 05 2013 |
7890 |
339.56 |
| Jun 05 2013 |
9634 |
339.56 |
| May 29 2013 |
7949 |
339.56 |
| May 29 2013 |
9647 |
339.56 |
| May 22 2013 |
8089 |
339.56 |
| May 22 2013 |
9865 |
339.56 |
| May 15 2013 |
8136 |
339.56 |
| May 15 2013 |
9912 |
339.56 |
| May 08 2013 |
8118 |
339.56 |
| May 08 2013 |
9858 |
339.56 |
| May 01 2013 |
8218 |
339.56 |
| May 01 2013 |
9978 |
339.56 |
| Apr 24 2013 |
8207 |
339.56 |
| Apr 24 2013 |
9945 |
339.56 |
| Apr 17 2013 |
8253 |
339.56 |
| Apr 17 2013 |
10034 |
339.56 |
| Apr 10 2013 |
8172 |
339.56 |
| Apr 10 2013 |
10042 |
339.56 |
| Apr 03 2013 |
8154 |
339.56 |
| Apr 03 2013 |
10067 |
339.56 |
| Mar 27 2013 |
8174 |
339.56 |
| Mar 27 2013 |
9976 |
378.78 |
| Mar 27 2013 |
11214 |
349.36 |
| Mar 20 2013 |
8072 |
339.56 |
| Mar 20 2013 |
9938 |
378.78 |
| Mar 20 2013 |
11225 |
349.36 |
| Mar 13 2013 |
11222 |
349.36 |
| Oct 19 2012 |
6924 |
339.56 |
| Oct 19 2012 |
9304 |
378.78 |
| Oct 19 2012 |
10018 |
349.36 |
| Sep 23 2012 |
9253 |
378.78 |
| Sep 23 2012 |
6880 |
339.56 |
| Sep 23 2012 |
9969 |
349.36 |
| Aug 31 2012 |
9702 |
376.03 |
| Aug 31 2012 |
8920 |
378.78 |
| Aug 31 2012 |
13058 |
377.41 |
| Aug 24 2012 |
8834 |
378.78 |
| Aug 24 2012 |
9610 |
376.03 |
| Aug 24 2012 |
12962 |
377.41 |
| Aug 10 2012 |
9352 |
376.03 |
| Aug 10 2012 |
8633 |
378.78 |
| Aug 10 2012 |
12739 |
377.41 |
| Aug 03 2012 |
8506 |
378.78 |
| Aug 03 2012 |
9220 |
376.03 |
| Aug 03 2012 |
12596 |
377.41 |
| Jul 27 2012 |
8435 |
378.78 |
| Jul 27 2012 |
12523 |
378.78 |
| Jul 06 2012 |
8163 |
378.78 |
| Jul 06 2012 |
12254 |
378.78 |
| Jun 22 2012 |
8058 |
378.78 |
| Jun 22 2012 |
11724 |
378.78 |
| Jun 15 2012 |
7963 |
378.78 |
| Jun 15 2012 |
12187 |
378.78 |
| Jun 08 2012 |
2315 |
309.62 |
| Jun 08 2012 |
1058 |
220.09 |
| Jun 08 2012 |
7820 |
378.78 |
| Jun 08 2012 |
5477 |
302.83 |
| Jun 01 2012 |
1015 |
220.09 |
| Jun 01 2012 |
2463 |
309.62 |
| Jun 01 2012 |
7842 |
378.78 |
| Jun 01 2012 |
5474 |
302.83 |
| May 25 2012 |
930 |
220.09 |
| May 25 2012 |
2399 |
309.62 |
| May 25 2012 |
7326 |
378.78 |
| May 25 2012 |
5120 |
302.83 |
| May 18 2012 |
2507 |
309.62 |
| May 18 2012 |
997 |
220.09 |
| May 18 2012 |
7417 |
378.78 |
| May 18 2012 |
5220 |
302.83 |
| May 11 2012 |
2496 |
309.62 |
| May 11 2012 |
1000 |
220.09 |
| May 11 2012 |
7287 |
378.78 |
| May 11 2012 |
5267 |
302.83 |
| May 04 2012 |
6754 |
378.78 |
| May 04 2012 |
924 |
220.09 |
| May 04 2012 |
2335 |
309.62 |
| May 04 2012 |
5219 |
302.83 |
| Apr 27 2012 |
2117 |
309.62 |
| Apr 27 2012 |
924 |
220.09 |
| Apr 27 2012 |
6045 |
378.78 |
| Apr 27 2012 |
5180 |
302.83 |
| Apr 13 2012 |
4796 |
378.78 |
| Apr 13 2012 |
792 |
220.09 |
| Apr 13 2012 |
1857 |
309.62 |
| Apr 13 2012 |
4881 |
302.83 |
| Apr 06 2012 |
4356 |
378.78 |
| Apr 06 2012 |
780 |
220.09 |
| Apr 06 2012 |
1773 |
309.62 |
| Apr 06 2012 |
4843 |
302.83 |
| Mar 27 2012 |
812 |
220.09 |
| Mar 27 2012 |
1882 |
309.62 |
| Mar 27 2012 |
2979 |
264.85 |
| Sep 23 2011 |
3576 |
319.58 |
| Sep 23 2011 |
6615 |
399.12 |
| Sep 23 2011 |
5729 |
333.5 |
| Sep 16 2011 |
3556 |
319.58 |
| Sep 16 2011 |
6614 |
399.12 |
| Sep 16 2011 |
5729 |
333.5 |
| Sep 10 2011 |
3479 |
319.58 |
| Sep 10 2011 |
6466 |
399.12 |
| Sep 10 2011 |
5636 |
333.5 |
| Sep 02 2011 |
6357 |
399.12 |
| Sep 02 2011 |
3473 |
319.58 |
| Sep 02 2011 |
5571 |
333.5 |
| Aug 26 2011 |
3471 |
319.58 |
| Aug 26 2011 |
6355 |
399.12 |
| Aug 26 2011 |
5566 |
333.5 |
| Aug 19 2011 |
6245 |
399.12 |
| Aug 19 2011 |
3348 |
319.58 |
| Aug 19 2011 |
4996 |
333.5 |
| Aug 12 2011 |
5137 |
369.33 |
| Aug 12 2011 |
6217 |
399.12 |
| Aug 12 2011 |
7415 |
379.26 |
| Aug 05 2011 |
6172 |
399.12 |
| Aug 05 2011 |
5093 |
369.33 |
| Aug 05 2011 |
7315 |
379.26 |
| Jul 29 2011 |
5050 |
369.33 |
| Jul 29 2011 |
6107 |
399.12 |
| Jul 29 2011 |
7249 |
379.26 |
| Jul 22 2011 |
5829 |
399.12 |
| Jul 22 2011 |
4731 |
369.33 |
| Jul 22 2011 |
6886 |
379.26 |
| Jul 15 2011 |
4508 |
369.33 |
| Jul 15 2011 |
5569 |
399.12 |
| Jul 15 2011 |
6621 |
379.26 |
| Jul 08 2011 |
5362 |
399.12 |
| Jul 08 2011 |
3683 |
356.17 |
| Jul 08 2011 |
6196 |
377.65 |
| Jul 01 2011 |
4265 |
399.12 |
| Jul 01 2011 |
2712 |
356.17 |
| Jul 01 2011 |
4902 |
377.65 |
| Jun 17 2011 |
4107 |
399.12 |
| Jun 17 2011 |
2534 |
356.17 |
| Jun 17 2011 |
4771 |
377.65 |
| Jun 10 2011 |
3961 |
399.12 |
| Jun 10 2011 |
2736 |
356.17 |
| Jun 10 2011 |
4875 |
377.65 |
| Jun 03 2011 |
3705 |
399.12 |
| Jun 03 2011 |
2544 |
356.17 |
| Jun 03 2011 |
4610 |
377.65 |
| May 29 2011 |
3709 |
399.12 |
| May 29 2011 |
2507 |
356.17 |
| May 29 2011 |
4660 |
377.65 |
| Oct 15 2010 |
6671 |
428.75 |
| Oct 15 2010 |
9657 |
428.75 |
| Aug 15 2010 |
6411 |
428.75 |
| Aug 15 2010 |
9413 |
428.75 |
| Aug 01 2010 |
6268 |
428.75 |
| Aug 01 2010 |
8979 |
428.75 |
| Jul 15 2010 |
5734 |
428.75 |
| Jul 15 2010 |
8441 |
428.75 |
| Jul 01 2010 |
5968 |
428.75 |
| Jul 01 2010 |
8778 |
428.75 |
| Jun 15 2010 |
5759 |
428.75 |
| Jun 15 2010 |
8380 |
428.75 |
| Jun 01 2010 |
5252 |
428.75 |
| Jun 01 2010 |
7786 |
428.75 |
| May 27 2010 |
4709 |
428.75 |
| May 27 2010 |
7097 |
428.75 |
| May 15 2010 |
4819 |
428.75 |
| May 15 2010 |
7292 |
428.75 |
| Apr 30 2010 |
7015 |
428.75 |
| Apr 15 2010 |
4411 |
428.75 |
| Apr 15 2010 |
6624 |
428.75 |
| Apr 02 2010 |
3634 |
428.75 |
| Apr 02 2010 |
5801 |
428.75 |
