| May 27 2021 |
1882 |
407.37 |
| May 27 2021 |
2287 |
407.37 |
| May 07 2021 |
7136 |
403.57 |
| May 29 2020 |
3909 |
407.37 |
| May 29 2020 |
5343 |
407.37 |
| May 22 2020 |
4085 |
407.37 |
| May 22 2020 |
5573 |
407.37 |
| May 15 2020 |
1486 |
374.04 |
| May 15 2020 |
4234 |
408.08 |
| May 15 2020 |
3942 |
410.49 |
| May 15 2020 |
5912 |
408.68 |
| May 08 2020 |
4108 |
404.95 |
| May 08 2020 |
1523 |
374.04 |
| May 08 2020 |
4039 |
410.49 |
| May 08 2020 |
5586 |
403.57 |
| May 01 2020 |
4289 |
410.49 |
| May 01 2020 |
4325 |
404.95 |
| May 01 2020 |
1716 |
374.04 |
| May 01 2020 |
5963 |
403.57 |
| Apr 24 2020 |
4444 |
404.84 |
| Apr 24 2020 |
1742 |
374.04 |
| Apr 24 2020 |
4462 |
410.49 |
| Apr 24 2020 |
6292 |
403.57 |
| Apr 17 2020 |
4669 |
410.49 |
| Apr 17 2020 |
4466 |
404.84 |
| Apr 17 2020 |
1748 |
374.04 |
| Apr 17 2020 |
6454 |
403.57 |
| Apr 10 2020 |
4817 |
410.49 |
| Apr 10 2020 |
4570 |
404.84 |
| Apr 10 2020 |
1769 |
374.04 |
| Apr 10 2020 |
6601 |
403.57 |
| Apr 03 2020 |
1912 |
374.04 |
| Apr 03 2020 |
4692 |
404.84 |
| Apr 03 2020 |
5011 |
410.49 |
| Apr 03 2020 |
6815 |
403.57 |
| Mar 27 2020 |
2015 |
374.04 |
| Mar 27 2020 |
4556 |
401.56 |
| Mar 27 2020 |
5242 |
410.49 |
| Mar 27 2020 |
6823 |
401.5 |
| Mar 20 2020 |
2041 |
374.04 |
| Mar 20 2020 |
4613 |
401.56 |
| Mar 20 2020 |
5337 |
410.49 |
| Mar 20 2020 |
6932 |
401.5 |
| Mar 13 2020 |
5449 |
410.49 |
| Mar 13 2020 |
2032 |
374.04 |
| Mar 13 2020 |
4652 |
401.56 |
| Mar 13 2020 |
7017 |
401.5 |
| Mar 06 2020 |
4689 |
401.56 |
| Mar 06 2020 |
2078 |
374.04 |
| Mar 06 2020 |
5550 |
410.49 |
| Mar 06 2020 |
7089 |
401.5 |
| Feb 28 2020 |
4664 |
401.56 |
| Feb 28 2020 |
2174 |
374.04 |
| Feb 28 2020 |
5642 |
410.49 |
| Feb 28 2020 |
7126 |
401.5 |
| Feb 21 2020 |
5555 |
410.49 |
| Feb 21 2020 |
2121 |
374.04 |
| Feb 21 2020 |
4608 |
401.56 |
| Feb 21 2020 |
7042 |
401.5 |
| Feb 14 2020 |
4630 |
401.56 |
| Feb 14 2020 |
2133 |
374.04 |
| Feb 14 2020 |
5572 |
410.49 |
| Feb 14 2020 |
7060 |
401.5 |
| Feb 07 2020 |
2161 |
374.04 |
| Feb 07 2020 |
4600 |
401.56 |
| Feb 07 2020 |
5564 |
410.49 |
| Feb 07 2020 |
7025 |
401.5 |
| Jan 31 2020 |
2165 |
374.04 |
| Jan 31 2020 |
4610 |
401.56 |
| Jan 31 2020 |
5594 |
410.49 |
| Jan 31 2020 |
7047 |
401.5 |
| Jan 24 2020 |
5591 |
410.49 |
| Jan 24 2020 |
2163 |
374.04 |
| Jan 24 2020 |
4624 |
401.56 |
| Jan 24 2020 |
7047 |
401.5 |
| Jan 17 2020 |
2163 |
374.04 |
| Jan 17 2020 |
4596 |
401.56 |
| Jan 17 2020 |
5598 |
410.49 |
| Jan 17 2020 |
7013 |
401.5 |
| Jan 10 2020 |
4595 |
401.56 |
| Jan 10 2020 |
2163 |
374.04 |
| Jan 10 2020 |
5598 |
410.49 |
| Jan 10 2020 |
7012 |
401.5 |
| Jan 03 2020 |
2163 |
374.04 |
| Jan 03 2020 |
4600 |
401.56 |
| Jan 03 2020 |
5600 |
410.49 |
| Jan 03 2020 |
7020 |
401.5 |
| Dec 27 2019 |
2163 |
374.04 |
| Dec 27 2019 |
4600 |
401.56 |
| Dec 27 2019 |
5600 |
410.49 |
| Dec 27 2019 |
7020 |
401.5 |
| Dec 20 2019 |
4600 |
401.56 |
| Dec 20 2019 |
2163 |
374.04 |
| Dec 20 2019 |
5600 |
410.49 |
| Dec 20 2019 |
7020 |
401.5 |
| Dec 13 2019 |
2163 |
374.04 |
| Dec 13 2019 |
4600 |
401.56 |
| Dec 13 2019 |
5599 |
410.49 |
| Dec 13 2019 |
7020 |
401.5 |
| Dec 06 2019 |
5599 |
410.49 |
| Dec 06 2019 |
4596 |
401.56 |
| Dec 06 2019 |
2163 |
374.04 |
| Dec 06 2019 |
7017 |
401.5 |
| Nov 29 2019 |
4587 |
401.56 |
| Nov 29 2019 |
2163 |
374.04 |
| Nov 29 2019 |
5599 |
410.49 |
| Nov 29 2019 |
7023 |
401.5 |
| Nov 22 2019 |
2163 |
374.04 |
| Nov 22 2019 |
4587 |
401.56 |
| Nov 22 2019 |
5599 |
410.49 |
| Nov 22 2019 |
7023 |
401.5 |
| Nov 15 2019 |
5599 |
410.49 |
| Nov 15 2019 |
2163 |
374.04 |
| Nov 15 2019 |
4588 |
401.56 |
| Nov 15 2019 |
7028 |
401.5 |
| Nov 08 2019 |
4592 |
401.56 |
| Nov 08 2019 |
2163 |
374.04 |
| Nov 08 2019 |
5583 |
410.49 |
| Nov 08 2019 |
7004 |
401.5 |
| Nov 01 2019 |
5468 |
410.49 |
| Nov 01 2019 |
4591 |
401.56 |
| Nov 01 2019 |
2163 |
374.04 |
| Nov 01 2019 |
6908 |
401.5 |
| Oct 25 2019 |
5468 |
410.49 |
| Oct 25 2019 |
4601 |
401.56 |
| Oct 25 2019 |
2163 |
374.04 |
| Oct 25 2019 |
6918 |
401.5 |
| Oct 18 2019 |
2163 |
374.04 |
| Oct 18 2019 |
4601 |
401.56 |
| Oct 18 2019 |
5483 |
410.49 |
| Oct 18 2019 |
6925 |
401.5 |
| Oct 11 2019 |
2162 |
374.04 |
| Oct 11 2019 |
4600 |
401.56 |
| Oct 11 2019 |
5472 |
410.49 |
| Oct 11 2019 |
6921 |
401.5 |
| Oct 04 2019 |
4607 |
401.56 |
| Oct 04 2019 |
2161 |
374.04 |
| Oct 04 2019 |
5474 |
410.49 |
| Oct 04 2019 |
6922 |
401.5 |
| Sep 27 2019 |
5474 |
410.49 |
| Sep 27 2019 |
4600 |
401.56 |
| Sep 27 2019 |
2161 |
374.04 |
| Sep 27 2019 |
6990 |
401.5 |
| Sep 20 2019 |
4605 |
401.56 |
| Sep 20 2019 |
2190 |
374.04 |
| Sep 20 2019 |
5471 |
410.49 |
| Sep 20 2019 |
6995 |
401.5 |
| Sep 13 2019 |
4589 |
401.56 |
| Sep 13 2019 |
2676 |
387.9 |
| Sep 13 2019 |
5514 |
410.49 |
| Sep 13 2019 |
7007 |
401.5 |
| Sep 06 2019 |
5626 |
410.49 |
| Sep 06 2019 |
2680 |
387.9 |
| Sep 06 2019 |
4599 |
401.56 |
| Sep 06 2019 |
7104 |
401.5 |
| Aug 30 2019 |
4639 |
401.56 |
| Aug 30 2019 |
2708 |
387.9 |
| Aug 30 2019 |
5668 |
410.49 |
| Aug 30 2019 |
7169 |
401.5 |
| Aug 23 2019 |
2745 |
387.9 |
| Aug 23 2019 |
4687 |
401.56 |
| Aug 23 2019 |
5734 |
410.49 |
| Aug 23 2019 |
7233 |
401.5 |
| Aug 16 2019 |
4727 |
401.56 |
| Aug 16 2019 |
2789 |
387.9 |
| Aug 16 2019 |
5735 |
410.49 |
| Aug 16 2019 |
7239 |
401.5 |
| Aug 09 2019 |
5744 |
410.49 |
| Aug 09 2019 |
4726 |
401.56 |
| Aug 09 2019 |
2785 |
387.9 |
| Aug 09 2019 |
7260 |
401.5 |
| Aug 02 2019 |
2796 |
387.9 |
| Aug 02 2019 |
4773 |
401.56 |
| Aug 02 2019 |
6746 |
420.57 |
| Aug 02 2019 |
7313 |
401.5 |
| Jul 26 2019 |
4828 |
401.56 |
| Jul 26 2019 |
2806 |
387.9 |
| Jul 26 2019 |
6777 |
420.57 |
| Jul 26 2019 |
7379 |
401.5 |
| Jul 19 2019 |
4849 |
401.56 |
| Jul 19 2019 |
2840 |
387.9 |
| Jul 19 2019 |
6914 |
420.57 |
| Jul 19 2019 |
7410 |
401.5 |
| Jul 12 2019 |
5023 |
401.56 |
| Jul 12 2019 |
2845 |
387.9 |
| Jul 12 2019 |
6939 |
420.57 |
| Jul 12 2019 |
7540 |
401.5 |
| Jul 05 2019 |
5241 |
401.56 |
| Jul 05 2019 |
2854 |
387.9 |
| Jul 05 2019 |
7104 |
420.57 |
| Jul 05 2019 |
7796 |
401.5 |
| Jun 28 2019 |
5330 |
401.56 |
| Jun 28 2019 |
2885 |
387.9 |
| Jun 28 2019 |
7175 |
420.57 |
| Jun 28 2019 |
7928 |
401.5 |
| Jun 21 2019 |
7171 |
420.57 |
| Jun 21 2019 |
5314 |
401.56 |
| Jun 21 2019 |
2856 |
387.9 |
| Jun 21 2019 |
7891 |
401.5 |
| Jun 14 2019 |
5402 |
401.56 |
| Jun 14 2019 |
2823 |
387.9 |
| Jun 14 2019 |
7160 |
420.57 |
| Jun 14 2019 |
7903 |
401.5 |
| Jun 07 2019 |
5509 |
401.56 |
| Jun 07 2019 |
2858 |
387.9 |
| Jun 07 2019 |
7218 |
420.57 |
| Jun 07 2019 |
8017 |
401.5 |
| May 31 2019 |
7212 |
420.57 |
| May 31 2019 |
5807 |
405.45 |
| May 31 2019 |
2929 |
387.9 |
| May 31 2019 |
8315 |
404.07 |
| May 24 2019 |
5813 |
404.44 |
| May 24 2019 |
3442 |
401.75 |
| May 24 2019 |
8177 |
430.64 |
| May 24 2019 |
9077 |
409.68 |
| May 17 2019 |
8215 |
430.64 |
| May 17 2019 |
5507 |
400.43 |
| May 17 2019 |
3506 |
401.75 |
| May 17 2019 |
9888 |
415.54 |
| May 10 2019 |
8258 |
430.64 |
| May 10 2019 |
3506 |
401.75 |
| May 10 2019 |
5495 |
400.43 |
| May 10 2019 |
9835 |
415.54 |
| May 03 2019 |
5530 |
400.43 |
| May 03 2019 |
3522 |
401.75 |
| May 03 2019 |
8339 |
430.64 |
| May 03 2019 |
9863 |
415.54 |
| Apr 26 2019 |
5562 |
400.43 |
| Apr 26 2019 |
3514 |
401.75 |
| Apr 26 2019 |
8423 |
430.64 |
| Apr 26 2019 |
9684 |
415.54 |
| Apr 19 2019 |
5662 |
400.43 |
| Apr 19 2019 |
3542 |
401.75 |
| Apr 19 2019 |
8371 |
430.64 |
| Apr 19 2019 |
9662 |
415.54 |
| Apr 18 2019 |
8377 |
430.64 |
| Apr 18 2019 |
5669 |
400.43 |
| Apr 18 2019 |
3548 |
401.75 |
| Apr 12 2019 |
5771 |
400.43 |
| Apr 12 2019 |
3564 |
401.75 |
| Apr 12 2019 |
8362 |
430.64 |
| Apr 12 2019 |
9741 |
415.54 |
| Apr 05 2019 |
5661 |
400.43 |
| Apr 05 2019 |
3495 |
401.75 |
| Apr 05 2019 |
8009 |
430.64 |
| Apr 05 2019 |
9456 |
415.54 |
| Mar 29 2019 |
3367 |
401.75 |
| Mar 29 2019 |
7961 |
430.64 |
| Mar 29 2019 |
11299 |
430.64 |
| Mar 22 2019 |
7860 |
430.64 |
| Mar 22 2019 |
3425 |
401.75 |
| Mar 22 2019 |
11192 |
430.64 |
| Mar 15 2019 |
3581 |
401.75 |
| Mar 15 2019 |
7987 |
430.64 |
| Mar 15 2019 |
11240 |
430.64 |
| Mar 08 2019 |
3428 |
401.75 |
| Mar 08 2019 |
7835 |
430.64 |
| Mar 08 2019 |
11051 |
430.64 |
| Mar 01 2019 |
3499 |
401.75 |
| Mar 01 2019 |
7907 |
430.64 |
| Mar 01 2019 |
11103 |
430.64 |
| Feb 22 2019 |
7920 |
430.64 |
| Feb 22 2019 |
3497 |
401.75 |
| Feb 22 2019 |
11139 |
430.64 |
| Feb 15 2019 |
3492 |
401.75 |
| Feb 15 2019 |
7935 |
430.64 |
| Feb 15 2019 |
11069 |
430.64 |
| Feb 08 2019 |
3593 |
401.75 |
| Feb 08 2019 |
7895 |
430.64 |
| Feb 08 2019 |
11002 |
430.64 |
| Feb 01 2019 |
3597 |
401.75 |
| Feb 01 2019 |
7892 |
430.64 |
| Feb 01 2019 |
11000 |
430.64 |
| Jan 25 2019 |
3597 |
401.75 |
| Jan 25 2019 |
7896 |
430.64 |
| Jan 25 2019 |
11040 |
430.64 |
| Jan 18 2019 |
3603 |
401.75 |
| Jan 18 2019 |
7931 |
430.64 |
| Jan 18 2019 |
11044 |
430.64 |
| Jan 11 2019 |
3603 |
401.75 |
| Jan 11 2019 |
7931 |
430.64 |
| Jan 11 2019 |
11043 |
430.64 |
| Jan 04 2019 |
7932 |
430.64 |
| Jan 04 2019 |
3603 |
401.75 |
| Jan 04 2019 |
11052 |
430.64 |
| Dec 28 2018 |
3608 |
401.75 |
| Dec 28 2018 |
7932 |
430.64 |
| Dec 28 2018 |
11052 |
430.64 |
| Dec 21 2018 |
3608 |
401.75 |
| Dec 21 2018 |
7932 |
430.64 |
| Dec 21 2018 |
11052 |
430.64 |
| Dec 14 2018 |
7932 |
430.64 |
| Dec 14 2018 |
3608 |
401.75 |
| Dec 14 2018 |
11052 |
430.64 |
| Dec 07 2018 |
3605 |
401.75 |
| Dec 07 2018 |
7932 |
430.64 |
| Dec 07 2018 |
11050 |
430.64 |
| Nov 30 2018 |
7932 |
430.64 |
| Nov 30 2018 |
3605 |
401.75 |
| Nov 30 2018 |
11050 |
430.64 |
| Nov 23 2018 |
7932 |
430.64 |
| Nov 23 2018 |
3605 |
401.75 |
| Nov 23 2018 |
11050 |
430.64 |
| Nov 16 2018 |
3605 |
401.75 |
| Nov 16 2018 |
7932 |
430.64 |
| Nov 16 2018 |
11050 |
430.64 |
| Nov 09 2018 |
3605 |
401.75 |
| Nov 09 2018 |
7933 |
430.64 |
| Nov 09 2018 |
11051 |
430.64 |
| Nov 02 2018 |
3605 |
401.75 |
| Nov 02 2018 |
7933 |
430.64 |
| Nov 02 2018 |
11025 |
430.64 |
| Oct 26 2018 |
7932 |
430.64 |
| Oct 26 2018 |
3605 |
401.75 |
| Oct 26 2018 |
11025 |
430.64 |
| Oct 19 2018 |
3605 |
401.75 |
| Oct 19 2018 |
7955 |
430.64 |
| Oct 19 2018 |
11047 |
430.64 |
| Oct 12 2018 |
3603 |
401.75 |
| Oct 12 2018 |
7924 |
430.64 |
| Oct 12 2018 |
11004 |
430.64 |
| Oct 05 2018 |
7941 |
430.64 |
| Oct 05 2018 |
3603 |
401.75 |
| Oct 05 2018 |
11107 |
430.64 |
| Sep 28 2018 |
3607 |
401.75 |
| Sep 28 2018 |
7760 |
430.64 |
| Sep 28 2018 |
10828 |
430.64 |
| Sep 21 2018 |
3558 |
401.75 |
| Sep 21 2018 |
7729 |
430.64 |
| Sep 21 2018 |
10810 |
430.64 |
| Sep 14 2018 |
7750 |
430.64 |
| Sep 14 2018 |
10844 |
430.64 |
| Sep 07 2018 |
7879 |
430.64 |
| Sep 07 2018 |
11034 |
430.64 |
| Aug 31 2018 |
7900 |
430.64 |
| Aug 31 2018 |
11102 |
430.64 |
| Aug 24 2018 |
7905 |
430.64 |
| Aug 24 2018 |
11113 |
430.64 |
| Aug 17 2018 |
7897 |
430.64 |
| Aug 17 2018 |
11263 |
430.64 |
| Aug 10 2018 |
7958 |
430.64 |
| Aug 10 2018 |
11379 |
430.64 |
