| Apr 24 2024 |
7895 |
449.86 |
| Apr 24 2024 |
11654 |
447.63 |
| Apr 17 2024 |
7859 |
449.86 |
| Apr 17 2024 |
11889 |
447.63 |
| Apr 10 2024 |
7855 |
449.86 |
| Apr 10 2024 |
11872 |
447.63 |
| Apr 03 2024 |
7841 |
449.86 |
| Apr 03 2024 |
11878 |
447.63 |
| Mar 27 2024 |
7807 |
449.86 |
| Mar 27 2024 |
11908 |
447.63 |
| Mar 21 2024 |
7840 |
449.86 |
| Mar 21 2024 |
11931 |
447.63 |
| Mar 14 2024 |
7805 |
449.86 |
| Mar 14 2024 |
11796 |
447.63 |
| Mar 07 2024 |
7856 |
449.86 |
| Mar 07 2024 |
11830 |
447.63 |
| Feb 29 2024 |
7866 |
449.86 |
| Feb 29 2024 |
11919 |
447.63 |
| Feb 22 2024 |
7823 |
449.86 |
| Feb 22 2024 |
11861 |
447.63 |
| Feb 15 2024 |
7843 |
449.86 |
| Feb 15 2024 |
11846 |
447.63 |
| Feb 08 2024 |
7841 |
449.86 |
| Feb 08 2024 |
11804 |
447.63 |
| Feb 01 2024 |
7892 |
449.86 |
| Feb 01 2024 |
11695 |
447.63 |
| Jan 25 2024 |
7900 |
449.86 |
| Jan 25 2024 |
11685 |
447.63 |
| Jan 18 2024 |
7899 |
449.86 |
| Jan 18 2024 |
11683 |
447.63 |
| Jan 11 2024 |
7902 |
449.86 |
| Jan 11 2024 |
11684 |
447.63 |
| Jan 04 2024 |
7904 |
449.86 |
| Jan 04 2024 |
11676 |
447.63 |
| Dec 28 2023 |
7907 |
449.86 |
| Dec 28 2023 |
11674 |
447.63 |
| Dec 21 2023 |
7907 |
449.86 |
| Dec 21 2023 |
11674 |
447.63 |
| Dec 14 2023 |
7906 |
449.86 |
| Dec 14 2023 |
11674 |
447.63 |
| Dec 07 2023 |
7906 |
449.86 |
| Dec 07 2023 |
11675 |
447.63 |
| Nov 30 2023 |
7902 |
449.86 |
| Nov 30 2023 |
11671 |
447.63 |
| Nov 23 2023 |
7901 |
449.86 |
| Nov 23 2023 |
11671 |
447.63 |
| Nov 16 2023 |
7899 |
449.86 |
| Nov 16 2023 |
11661 |
447.63 |
| Nov 09 2023 |
7779 |
445.83 |
| Nov 09 2023 |
11568 |
445.83 |
| Nov 02 2023 |
7779 |
445.83 |
| Nov 02 2023 |
11568 |
445.83 |
| Oct 26 2023 |
7806 |
445.83 |
| Oct 26 2023 |
11521 |
445.83 |
| Oct 19 2023 |
7804 |
445.83 |
| Oct 19 2023 |
11469 |
445.83 |
| Oct 12 2023 |
7811 |
445.83 |
| Oct 12 2023 |
11468 |
445.83 |
| Oct 05 2023 |
7815 |
445.83 |
| Oct 05 2023 |
11315 |
445.83 |
| Sep 28 2023 |
7816 |
445.83 |
| Sep 28 2023 |
11422 |
445.83 |
| Sep 21 2023 |
7814 |
445.83 |
| Sep 21 2023 |
11412 |
445.83 |
| Sep 14 2023 |
7831 |
445.83 |
| Sep 14 2023 |
11452 |
445.83 |
| Sep 07 2023 |
7521 |
436.03 |
| Sep 07 2023 |
10976 |
436.03 |
| Aug 31 2023 |
7591 |
436.03 |
| Aug 31 2023 |
11018 |
436.03 |
| Aug 24 2023 |
7555 |
436.03 |
| Aug 24 2023 |
10902 |
436.03 |
| Aug 17 2023 |
7583 |
436.03 |
| Aug 17 2023 |
10961 |
436.03 |
| Aug 10 2023 |
7574 |
436.03 |
| Aug 10 2023 |
10982 |
436.03 |
| Aug 03 2023 |
7539 |
436.03 |
| Aug 03 2023 |
10956 |
436.03 |
| Jul 27 2023 |
7538 |
436.03 |
| Jul 27 2023 |
10948 |
436.03 |
| Jul 20 2023 |
7591 |
436.03 |
| Jul 20 2023 |
10888 |
436.03 |
| Jul 13 2023 |
7584 |
436.03 |
| Jul 13 2023 |
10899 |
436.03 |
| Jul 06 2023 |
7589 |
436.03 |
| Jul 06 2023 |
10927 |
436.03 |
| Jun 29 2023 |
7538 |
436.03 |
| Jun 29 2023 |
10910 |
436.03 |
| Jun 22 2023 |
7518 |
436.03 |
| Jun 22 2023 |
10871 |
436.03 |
| Jun 15 2023 |
7970 |
448.52 |
| Jun 15 2023 |
11548 |
448.52 |
| Jun 08 2023 |
8359 |
461.71 |
| Jun 08 2023 |
12186 |
461.71 |
| Jun 01 2023 |
8246 |
461.71 |
| Jun 01 2023 |
12212 |
461.71 |
| May 25 2023 |
8191 |
461.71 |
| May 25 2023 |
12132 |
461.71 |
| May 18 2023 |
8099 |
461.71 |
| May 18 2023 |
12083 |
461.71 |
| May 11 2023 |
8074 |
461.71 |
| May 11 2023 |
12071 |
461.71 |
| May 04 2023 |
7988 |
461.71 |
| May 04 2023 |
11898 |
461.71 |
| Apr 27 2023 |
7957 |
461.71 |
| Apr 27 2023 |
11785 |
461.71 |
| Apr 20 2023 |
7861 |
461.71 |
| Apr 20 2023 |
11698 |
461.71 |
| Apr 13 2023 |
7823 |
461.71 |
| Apr 13 2023 |
11642 |
461.71 |
| Apr 06 2023 |
7763 |
459.62 |
| Apr 06 2023 |
11482 |
459.62 |
| Mar 30 2023 |
7735 |
459.62 |
| Mar 30 2023 |
11423 |
459.62 |
| Mar 23 2023 |
7661 |
459.62 |
| Mar 23 2023 |
11364 |
459.62 |
| Mar 16 2023 |
7639 |
459.62 |
| Mar 16 2023 |
11303 |
459.62 |
| Mar 09 2023 |
7615 |
459.62 |
| Mar 09 2023 |
11181 |
459.62 |
| Mar 02 2023 |
7583 |
459.62 |
| Mar 02 2023 |
11140 |
459.62 |
| Feb 23 2023 |
7572 |
459.62 |
| Feb 23 2023 |
11149 |
459.62 |
| Feb 16 2023 |
7512 |
459.62 |
| Feb 16 2023 |
11026 |
459.62 |
| Feb 09 2023 |
7491 |
459.62 |
| Feb 09 2023 |
11011 |
459.62 |
| Feb 02 2023 |
7449 |
459.62 |
| Feb 02 2023 |
10988 |
459.62 |
| Jan 26 2023 |
7416 |
459.62 |
| Jan 26 2023 |
10966 |
459.62 |
| Jan 19 2023 |
7395 |
459.62 |
| Jan 19 2023 |
10957 |
459.62 |
| Jan 12 2023 |
7394 |
459.62 |
| Jan 12 2023 |
10957 |
459.62 |
| Jan 05 2023 |
7394 |
459.62 |
| Jan 05 2023 |
10959 |
459.62 |
| Dec 29 2022 |
7394 |
459.62 |
| Dec 29 2022 |
10959 |
459.62 |
| Dec 22 2022 |
7394 |
459.62 |
| Dec 22 2022 |
10959 |
459.62 |
| Dec 15 2022 |
7393 |
459.62 |
| Dec 15 2022 |
10932 |
459.62 |
| Dec 08 2022 |
7387 |
459.62 |
| Dec 08 2022 |
10926 |
459.62 |
| Dec 01 2022 |
7387 |
459.62 |
| Dec 01 2022 |
10926 |
459.62 |
| Nov 24 2022 |
7387 |
459.62 |
| Nov 24 2022 |
10928 |
459.62 |
| Nov 17 2022 |
7380 |
459.62 |
| Nov 17 2022 |
10911 |
459.62 |
| Nov 10 2022 |
7380 |
459.62 |
| Nov 10 2022 |
10912 |
459.62 |
| Nov 03 2022 |
7354 |
459.62 |
| Nov 03 2022 |
10890 |
459.62 |
| Oct 27 2022 |
7335 |
459.62 |
| Oct 27 2022 |
10878 |
459.62 |
| Oct 20 2022 |
7335 |
459.62 |
| Oct 20 2022 |
10890 |
459.62 |
| Oct 13 2022 |
7335 |
459.62 |
| Oct 13 2022 |
10865 |
459.62 |
| Oct 06 2022 |
7341 |
459.62 |
| Oct 06 2022 |
10867 |
459.62 |
| Sep 29 2022 |
7360 |
459.62 |
| Sep 29 2022 |
10869 |
459.62 |
| Sep 22 2022 |
7351 |
459.62 |
| Sep 22 2022 |
10856 |
459.62 |
| Sep 15 2022 |
7351 |
459.62 |
| Sep 15 2022 |
10845 |
459.62 |
| Sep 08 2022 |
7276 |
459.62 |
| Sep 08 2022 |
10819 |
459.62 |
| Sep 01 2022 |
6933 |
450.38 |
| Sep 01 2022 |
10020 |
443.81 |
| Aug 25 2022 |
6861 |
450.38 |
| Aug 25 2022 |
9936 |
443.81 |
| Aug 18 2022 |
6730 |
446.76 |
| Aug 18 2022 |
9848 |
443.11 |
| Aug 11 2022 |
6625 |
446.76 |
| Aug 11 2022 |
9772 |
443.11 |
| Aug 04 2022 |
6613 |
446.76 |
| Aug 04 2022 |
9741 |
443.11 |
| Jul 28 2022 |
6503 |
446.76 |
| Jul 28 2022 |
9605 |
443.11 |
| Jul 21 2022 |
6393 |
446.76 |
| Jul 21 2022 |
9518 |
443.11 |
| Jul 14 2022 |
6377 |
446.76 |
| Jul 14 2022 |
9495 |
443.11 |
| Jul 07 2022 |
6392 |
449.67 |
| Jul 07 2022 |
9415 |
443.11 |
| Jun 30 2022 |
6367 |
449.67 |
| Jun 30 2022 |
9386 |
443.11 |
| Jun 23 2022 |
6322 |
449.67 |
| Jun 23 2022 |
9365 |
443.11 |
| Jun 16 2022 |
6418 |
464.23 |
| Jun 16 2022 |
9737 |
457.14 |
| Jun 09 2022 |
6323 |
464.23 |
| Jun 09 2022 |
9589 |
457.14 |
| Jun 02 2022 |
6067 |
464.23 |
| Jun 02 2022 |
9329 |
457.14 |
| May 26 2022 |
5979 |
464.23 |
| May 26 2022 |
9175 |
457.14 |
| May 19 2022 |
5789 |
464.23 |
| May 19 2022 |
8898 |
457.14 |
| May 12 2022 |
5708 |
464.23 |
| May 12 2022 |
8807 |
457.14 |
| May 05 2022 |
5691 |
473.96 |
| May 05 2022 |
8571 |
457.14 |
| Apr 28 2022 |
5532 |
473.96 |
| Apr 28 2022 |
8375 |
457.14 |
| Apr 21 2022 |
5310 |
473.96 |
| Apr 21 2022 |
8083 |
457.14 |
| Apr 14 2022 |
5228 |
473.96 |
| Apr 14 2022 |
7932 |
457.14 |
| Apr 07 2022 |
5143 |
473.96 |
| Apr 07 2022 |
7819 |
457.14 |
| Mar 31 2022 |
5118 |
473.96 |
| Mar 31 2022 |
7773 |
457.14 |
| Mar 24 2022 |
4997 |
473.96 |
| Mar 24 2022 |
7561 |
457.14 |
| Mar 17 2022 |
4934 |
473.96 |
| Mar 17 2022 |
7505 |
457.14 |
| Mar 10 2022 |
4917 |
473.96 |
| Mar 10 2022 |
7373 |
457.14 |
| Mar 03 2022 |
4960 |
473.96 |
| Mar 03 2022 |
7482 |
457.14 |
| Feb 24 2022 |
4937 |
473.96 |
| Feb 24 2022 |
7414 |
457.14 |
| Feb 17 2022 |
4677 |
473.96 |
| Feb 17 2022 |
7007 |
457.14 |
| Feb 10 2022 |
4751 |
473.96 |
| Feb 10 2022 |
7216 |
457.14 |
| Feb 03 2022 |
4845 |
473.96 |
| Feb 03 2022 |
7330 |
457.14 |
| Jan 27 2022 |
4899 |
473.96 |
| Jan 27 2022 |
7396 |
457.14 |
| Jan 20 2022 |
4958 |
473.96 |
| Jan 20 2022 |
7463 |
457.14 |
| Jan 13 2022 |
5032 |
473.96 |
| Jan 13 2022 |
7501 |
457.14 |
| Jan 06 2022 |
5032 |
473.96 |
| Jan 06 2022 |
7501 |
457.14 |
| Dec 30 2021 |
5040 |
473.96 |
| Dec 30 2021 |
7505 |
457.14 |
| Dec 23 2021 |
5040 |
473.96 |
| Dec 23 2021 |
7505 |
457.14 |
| Dec 16 2021 |
5040 |
473.96 |
| Dec 16 2021 |
7505 |
457.14 |
| Dec 09 2021 |
5040 |
473.96 |
| Dec 09 2021 |
7505 |
457.14 |
| Dec 02 2021 |
5049 |
473.96 |
| Dec 02 2021 |
7509 |
457.14 |
| Nov 25 2021 |
5049 |
473.96 |
| Nov 25 2021 |
7509 |
457.14 |
| Nov 18 2021 |
5049 |
473.96 |
| Nov 18 2021 |
7509 |
457.14 |
| Nov 11 2021 |
5049 |
473.96 |
| Nov 11 2021 |
7509 |
457.14 |
| Nov 04 2021 |
5049 |
473.96 |
| Nov 04 2021 |
7525 |
457.14 |
| Oct 28 2021 |
5049 |
473.96 |
| Oct 28 2021 |
7525 |
457.14 |
| Oct 21 2021 |
5049 |
473.96 |
| Oct 21 2021 |
7525 |
457.14 |
| Oct 14 2021 |
5049 |
473.96 |
| Oct 14 2021 |
7537 |
457.14 |
| Oct 07 2021 |
5054 |
473.96 |
| Oct 07 2021 |
7541 |
457.14 |
| Sep 30 2021 |
5002 |
473.96 |
| Sep 30 2021 |
7491 |
457.14 |
| Sep 23 2021 |
4859 |
473.96 |
| Sep 23 2021 |
7353 |
457.14 |
| Sep 16 2021 |
4812 |
473.96 |
| Sep 16 2021 |
7220 |
457.14 |
| Sep 09 2021 |
4802 |
473.96 |
| Sep 09 2021 |
7228 |
457.14 |
| Sep 02 2021 |
4601 |
473.96 |
| Sep 02 2021 |
7045 |
457.14 |
| Aug 26 2021 |
4678 |
473.96 |
| Aug 26 2021 |
7211 |
457.14 |
| Aug 19 2021 |
4513 |
473.96 |
| Aug 19 2021 |
7141 |
457.14 |
| Aug 12 2021 |
4554 |
473.96 |
| Aug 12 2021 |
7181 |
457.14 |
| Aug 05 2021 |
4578 |
473.96 |
| Aug 05 2021 |
7214 |
457.14 |
| Jul 29 2021 |
4637 |
473.96 |
| Jul 29 2021 |
7243 |
457.14 |
| Jul 22 2021 |
4590 |
473.96 |
| Jul 22 2021 |
7181 |
457.14 |
| Jul 15 2021 |
10166 |
641.96 |
| Jul 15 2021 |
4657 |
473.96 |
| Jul 15 2021 |
7237 |
457.14 |
| Jul 08 2021 |
10229 |
641.96 |
| Jul 08 2021 |
4809 |
473.96 |
| Jul 08 2021 |
7377 |
457.14 |
| Jul 01 2021 |
10346 |
641.96 |
| Jul 01 2021 |
4896 |
473.96 |
| Jul 01 2021 |
7477 |
457.14 |
| Jun 24 2021 |
10448 |
641.96 |
| Jun 24 2021 |
5050 |
473.96 |
| Jun 24 2021 |
7594 |
457.14 |
| Jun 17 2021 |
10388 |
641.96 |
| Jun 17 2021 |
5015 |
473.96 |
| Jun 17 2021 |
7534 |
457.14 |
| Jun 10 2021 |
10324 |
641.96 |
| Jun 10 2021 |
5431 |
496.92 |
| Jun 10 2021 |
8313 |
479.75 |
| Jun 03 2021 |
8348 |
479.75 |
| May 27 2021 |
10322 |
641.96 |
| May 27 2021 |
6348 |
496.92 |
| May 27 2021 |
9782 |
479.75 |
| May 07 2021 |
16445 |
479.75 |
| Apr 30 2021 |
1264 |
481.15 |
| Apr 30 2021 |
3160 |
483.62 |
| Apr 30 2021 |
4766 |
479.75 |
| Apr 23 2021 |
3032 |
483.62 |
| Apr 23 2021 |
1229 |
481.15 |
| Apr 23 2021 |
4356 |
479.75 |
| Apr 16 2021 |
1169 |
481.15 |
| Apr 16 2021 |
2831 |
483.62 |
| Apr 16 2021 |
3951 |
479.75 |
| Apr 09 2021 |
2318 |
483.62 |
| Apr 09 2021 |
1169 |
481.15 |
| Apr 09 2021 |
3350 |
479.75 |
| Apr 02 2021 |
2308 |
483.62 |
| Apr 02 2021 |
1169 |
481.15 |
| Apr 02 2021 |
3319 |
479.75 |
| Mar 26 2021 |
2082 |
483.62 |
| Mar 26 2021 |
1169 |
481.15 |
| Mar 26 2021 |
3100 |
479.75 |
| Mar 19 2021 |
2118 |
513.65 |
| Mar 19 2021 |
3381 |
513.65 |
| Mar 12 2021 |
1960 |
513.65 |
| Mar 12 2021 |
3138 |
513.65 |
| Mar 05 2021 |
2966 |
513.65 |
| Mar 05 2021 |
4854 |
513.65 |
| Feb 26 2021 |
3545 |
513.65 |
| Feb 26 2021 |
5651 |
513.65 |
| Feb 19 2021 |
3766 |
513.65 |
| Feb 19 2021 |
6410 |
513.65 |
| Feb 12 2021 |
4087 |
513.65 |
| Feb 12 2021 |
6807 |
513.65 |
| Feb 05 2021 |
4480 |
513.65 |
| Feb 05 2021 |
7244 |
513.65 |
| Jan 29 2021 |
4631 |
513.65 |
| Jan 29 2021 |
7460 |
513.65 |
| Jan 22 2021 |
4728 |
513.65 |
| Jan 22 2021 |
7615 |
513.65 |
| Jan 15 2021 |
4912 |
513.65 |
| Jan 15 2021 |
7764 |
513.65 |
| Jan 08 2021 |
4912 |
513.65 |
| Jan 08 2021 |
7734 |
513.65 |
| Jan 01 2021 |
4894 |
513.65 |
| Jan 01 2021 |
7690 |
513.65 |
| Dec 25 2020 |
4894 |
513.65 |
| Dec 25 2020 |
7690 |
513.65 |
| Dec 18 2020 |
4894 |
513.65 |
| Dec 18 2020 |
7690 |
513.65 |
| Dec 11 2020 |
4894 |
513.65 |
| Dec 11 2020 |
7670 |
513.65 |
| Dec 04 2020 |
4839 |
513.65 |
| Dec 04 2020 |
7627 |
513.65 |
| Nov 27 2020 |
4839 |
513.65 |
| Nov 27 2020 |
7627 |
513.65 |
| Nov 20 2020 |
4839 |
513.65 |
| Nov 20 2020 |
7627 |
513.65 |
| Nov 13 2020 |
4839 |
513.65 |
| Nov 13 2020 |
7627 |
513.65 |
| Nov 06 2020 |
4839 |
513.65 |
| Nov 06 2020 |
7728 |
513.65 |
| Oct 30 2020 |
4830 |
513.65 |
| Oct 30 2020 |
7649 |
513.65 |
| Oct 23 2020 |
4830 |
513.65 |
| Oct 23 2020 |
7565 |
513.65 |
| Oct 16 2020 |
4800 |
513.65 |
| Oct 16 2020 |
7586 |
513.65 |
| Oct 09 2020 |
4758 |
513.65 |
| Oct 09 2020 |
7541 |
513.65 |
| Oct 02 2020 |
4466 |
513.65 |
| Oct 02 2020 |
7216 |
513.65 |
| Sep 25 2020 |
4533 |
513.65 |
| Sep 25 2020 |
7262 |
513.65 |
| Sep 18 2020 |
4561 |
513.65 |
| Sep 18 2020 |
7302 |
513.65 |
| Sep 11 2020 |
4636 |
513.65 |
| Sep 11 2020 |
7048 |
513.65 |
| Sep 04 2020 |
4939 |
513.65 |
| Sep 04 2020 |
7825 |
513.65 |
| Aug 28 2020 |
6143 |
546.78 |
| Aug 28 2020 |
9452 |
546.21 |
| Aug 21 2020 |
6818 |
563.73 |
| Aug 21 2020 |
10687 |
564.36 |
| Aug 14 2020 |
7095 |
561.01 |
| Aug 14 2020 |
11151 |
560.43 |
| Aug 07 2020 |
7695 |
561.01 |
| Aug 07 2020 |
11979 |
560.43 |
| Jul 31 2020 |
8391 |
561.01 |
| Jul 31 2020 |
12801 |
560.43 |
| Jul 24 2020 |
9135 |
564.18 |
| Jul 24 2020 |
13774 |
564.72 |
| Jul 17 2020 |
9892 |
564.18 |
| Jul 17 2020 |
10448 |
641.96 |
| Jul 17 2020 |
14428 |
564.72 |
| Jul 10 2020 |
10902 |
641.96 |
| Jul 10 2020 |
11190 |
581.34 |
| Jul 10 2020 |
15333 |
564.72 |
| Jul 03 2020 |
11456 |
581.34 |
| Jul 03 2020 |
11189 |
641.96 |
| Jul 03 2020 |
15619 |
564.72 |
| Jun 26 2020 |
12180 |
581.34 |
| Jun 26 2020 |
11639 |
641.96 |
| Jun 26 2020 |
16341 |
564.72 |
| Jun 19 2020 |
12553 |
581.34 |
| Jun 19 2020 |
11975 |
641.96 |
| Jun 19 2020 |
16926 |
564.72 |
| Jun 12 2020 |
13077 |
581.34 |
| Jun 12 2020 |
12656 |
641.96 |
| Jun 12 2020 |
17617 |
564.72 |
| Jun 05 2020 |
13729 |
581.34 |
| Jun 05 2020 |
12953 |
641.96 |
| Jun 05 2020 |
18245 |
564.72 |
| May 29 2020 |
14233 |
581.34 |
| May 29 2020 |
13338 |
641.96 |
| May 29 2020 |
18813 |
564.72 |
| May 22 2020 |
13673 |
641.96 |
| May 22 2020 |
14792 |
581.34 |
| May 22 2020 |
19353 |
564.72 |
| May 15 2020 |
15116 |
581.34 |
| May 15 2020 |
14395 |
641.96 |
| May 15 2020 |
19946 |
564.72 |
| May 08 2020 |
15478 |
581.34 |
| May 08 2020 |
14816 |
641.96 |
| May 08 2020 |
20449 |
564.72 |
| May 01 2020 |
15547 |
641.96 |
| May 01 2020 |
16236 |
581.34 |
| May 01 2020 |
21314 |
564.72 |
| Apr 24 2020 |
16833 |
581.34 |
| Apr 24 2020 |
16305 |
641.96 |
| Apr 24 2020 |
22821 |
564.72 |
| Apr 17 2020 |
16854 |
641.96 |
| Apr 17 2020 |
16960 |
581.27 |
| Apr 17 2020 |
23288 |
564.72 |
| Apr 10 2020 |
17448 |
641.96 |
| Apr 10 2020 |
17375 |
581.27 |
| Apr 10 2020 |
23839 |
564.72 |
| Apr 03 2020 |
17768 |
581.27 |
| Apr 03 2020 |
18135 |
641.96 |
| Apr 03 2020 |
24410 |
564.72 |
| Mar 27 2020 |
18194 |
581.27 |
| Mar 27 2020 |
18873 |
641.96 |
| Mar 27 2020 |
25034 |
564.72 |
| Mar 20 2020 |
17891 |
565.31 |
| Mar 20 2020 |
19266 |
641.96 |
| Mar 20 2020 |
25372 |
564.72 |
| Mar 13 2020 |
19650 |
641.96 |
| Mar 13 2020 |
18040 |
565.31 |
| Mar 13 2020 |
25718 |
564.72 |
| Mar 06 2020 |
18184 |
565.31 |
| Mar 06 2020 |
20099 |
641.96 |
| Mar 06 2020 |
25961 |
564.72 |
| Feb 28 2020 |
18175 |
565.31 |
| Feb 28 2020 |
20099 |
641.96 |
| Feb 28 2020 |
25970 |
564.72 |
| Feb 21 2020 |
19818 |
641.96 |
| Feb 21 2020 |
17983 |
565.31 |
| Feb 21 2020 |
25739 |
564.72 |
| Feb 14 2020 |
18037 |
565.31 |
| Feb 14 2020 |
19890 |
641.96 |
| Feb 14 2020 |
25801 |
564.72 |
| Feb 07 2020 |
17934 |
565.31 |
| Feb 07 2020 |
19800 |
641.96 |
| Feb 07 2020 |
25628 |
564.72 |
| Jan 31 2020 |
17969 |
565.31 |
| Jan 31 2020 |
19899 |
641.96 |
| Jan 31 2020 |
25687 |
564.72 |
| Jan 24 2020 |
19933 |
641.96 |
| Jan 24 2020 |
18018 |
565.31 |
| Jan 24 2020 |
25725 |
564.72 |
| Jan 17 2020 |
17847 |
565.31 |
| Jan 17 2020 |
19955 |
641.96 |
| Jan 17 2020 |
25594 |
564.72 |
| Jan 10 2020 |
17845 |
565.31 |
| Jan 10 2020 |
19955 |
641.96 |
| Jan 10 2020 |
25596 |
564.72 |
| Jan 03 2020 |
17853 |
565.31 |
| Jan 03 2020 |
19957 |
641.96 |
| Jan 03 2020 |
25605 |
564.72 |
| Dec 27 2019 |
17842 |
565.31 |
| Dec 27 2019 |
19957 |
641.96 |
| Dec 27 2019 |
25599 |
564.72 |
| Dec 20 2019 |
17842 |
565.31 |
| Dec 20 2019 |
19957 |
641.96 |
| Dec 20 2019 |
25599 |
564.72 |
| Dec 13 2019 |
17843 |
565.31 |
| Dec 13 2019 |
19958 |
641.96 |
| Dec 13 2019 |
25600 |
564.72 |
| Dec 06 2019 |
19958 |
641.96 |
| Dec 06 2019 |
17834 |
565.31 |
| Dec 06 2019 |
25589 |
564.72 |
| Nov 29 2019 |
17775 |
565.31 |
| Nov 29 2019 |
19958 |
641.96 |
| Nov 29 2019 |
25557 |
564.72 |
| Nov 22 2019 |
17775 |
565.31 |
| Nov 22 2019 |
19958 |
641.96 |
| Nov 22 2019 |
25557 |
564.72 |
| Nov 15 2019 |
19958 |
641.96 |
| Nov 15 2019 |
17776 |
565.31 |
| Nov 15 2019 |
25562 |
564.72 |
| Nov 08 2019 |
17792 |
565.31 |
| Nov 08 2019 |
19873 |
641.96 |
| Nov 08 2019 |
25468 |
564.72 |
| Nov 01 2019 |
19393 |
641.96 |
| Nov 01 2019 |
17767 |
565.31 |
| Nov 01 2019 |
25091 |
564.72 |
| Oct 25 2019 |
19393 |
641.96 |
| Oct 25 2019 |
17787 |
565.31 |
| Oct 25 2019 |
25111 |
564.72 |
| Oct 18 2019 |
17787 |
565.31 |
| Oct 18 2019 |
19496 |
641.96 |
| Oct 18 2019 |
25169 |
564.72 |
| Oct 11 2019 |
17787 |
565.31 |
| Oct 11 2019 |
19428 |
641.96 |
| Oct 11 2019 |
25118 |
564.72 |
| Oct 04 2019 |
17816 |
565.31 |
| Oct 04 2019 |
19380 |
641.96 |
| Oct 04 2019 |
25091 |
564.72 |
| Sep 27 2019 |
19383 |
641.96 |
| Sep 27 2019 |
17829 |
565.31 |
| Sep 27 2019 |
25229 |
564.72 |
| Sep 20 2019 |
17852 |
565.31 |
| Sep 20 2019 |
19281 |
641.96 |
| Sep 20 2019 |
25201 |
564.72 |
| Sep 13 2019 |
17853 |
565.31 |
| Sep 13 2019 |
19412 |
641.96 |
| Sep 13 2019 |
25271 |
564.72 |
| Sep 06 2019 |
19907 |
641.96 |
| Sep 06 2019 |
17866 |
565.31 |
| Sep 06 2019 |
25759 |
564.72 |
| Aug 30 2019 |
19346 |
604.8 |
| Aug 30 2019 |
20017 |
641.96 |
| Aug 30 2019 |
27737 |
603.19 |
| Aug 23 2019 |
19472 |
604.8 |
| Aug 23 2019 |
20282 |
641.96 |
| Aug 23 2019 |
28055 |
603.19 |
| Aug 16 2019 |
19863 |
632.33 |
| Aug 16 2019 |
20144 |
641.96 |
| Aug 16 2019 |
28486 |
623.17 |
| Aug 09 2019 |
19942 |
632.33 |
| Aug 09 2019 |
28810 |
632.33 |
| Aug 02 2019 |
20127 |
632.33 |
| Aug 02 2019 |
29035 |
632.33 |
| Jul 26 2019 |
20260 |
632.33 |
| Jul 26 2019 |
29169 |
632.33 |
| Jul 19 2019 |
20338 |
632.33 |
| Jul 19 2019 |
29413 |
632.33 |
| Jul 12 2019 |
20385 |
627.92 |
| Jul 12 2019 |
29327 |
627.92 |
| Jul 05 2019 |
20885 |
627.92 |
| Jul 05 2019 |
29845 |
627.92 |
| Jun 28 2019 |
21132 |
627.92 |
| Jun 28 2019 |
30082 |
627.92 |
| Jun 21 2019 |
21076 |
627.92 |
| Jun 21 2019 |
29855 |
627.92 |
| Jun 14 2019 |
21268 |
627.92 |
| Jun 14 2019 |
29956 |
627.92 |
| Jun 07 2019 |
21545 |
627.92 |
| Jun 07 2019 |
30262 |
627.92 |
| May 31 2019 |
21454 |
627.92 |
| May 31 2019 |
30158 |
627.92 |
| May 24 2019 |
21022 |
607.97 |
| May 24 2019 |
29624 |
607.97 |
| May 17 2019 |
21134 |
607.97 |
| May 17 2019 |
29635 |
607.97 |
| May 10 2019 |
21104 |
607.97 |
| May 10 2019 |
29641 |
607.97 |
| May 03 2019 |
21153 |
607.97 |
| May 03 2019 |
29741 |
607.97 |
| Apr 26 2019 |
20595 |
587.14 |
| Apr 26 2019 |
28289 |
587.14 |
| Apr 19 2019 |
20763 |
587.14 |
| Apr 19 2019 |
28299 |
587.14 |
| Apr 18 2019 |
20803 |
587.14 |
| Apr 12 2019 |
21027 |
587.14 |
| Apr 12 2019 |
28415 |
587.14 |
| Apr 05 2019 |
20579 |
587.14 |
| Apr 05 2019 |
27667 |
587.14 |
| Mar 29 2019 |
20338 |
587.14 |
| Mar 29 2019 |
27410 |
587.14 |
