| Aug 02 2019 |
7927 |
528.5 |
| Jul 26 2019 |
7941 |
528.5 |
| Jul 19 2019 |
8036 |
528.5 |
| Jul 12 2019 |
8017 |
528.5 |
| Jul 05 2019 |
8074 |
528.5 |
| Jun 28 2019 |
8175 |
528.5 |
| Jun 21 2019 |
8066 |
528.5 |
| Jun 14 2019 |
7907 |
528.5 |
| Jun 07 2019 |
7950 |
528.5 |
| May 31 2019 |
8081 |
528.5 |
| May 24 2019 |
7970 |
528.5 |
| May 17 2019 |
8054 |
528.5 |
| May 10 2019 |
8011 |
528.5 |
| May 03 2019 |
8128 |
528.5 |
| Apr 26 2019 |
8133 |
528.5 |
| Apr 19 2019 |
8195 |
528.5 |
| Apr 18 2019 |
8206 |
528.5 |
| Apr 12 2019 |
8164 |
528.5 |
| Apr 05 2019 |
8084 |
528.5 |
| Mar 29 2019 |
7722 |
528.5 |
| Mar 22 2019 |
7883 |
528.5 |
| Mar 15 2019 |
8221 |
528.5 |
| Mar 08 2019 |
7886 |
528.5 |
| Mar 01 2019 |
8081 |
528.5 |
| Feb 22 2019 |
8099 |
528.5 |
| Feb 15 2019 |
8082 |
528.5 |
| Feb 08 2019 |
8260 |
528.5 |
| Feb 01 2019 |
8284 |
528.5 |
| Jan 25 2019 |
8284 |
528.5 |
| Jan 18 2019 |
8321 |
528.5 |
| Jan 11 2019 |
8321 |
528.5 |
| Jan 04 2019 |
8321 |
528.5 |
| Dec 28 2018 |
8322 |
528.5 |
| Dec 21 2018 |
8322 |
528.5 |
| Dec 14 2018 |
8322 |
528.5 |
| Dec 07 2018 |
8292 |
528.5 |
| Nov 30 2018 |
8292 |
528.5 |
| Nov 23 2018 |
8297 |
528.5 |
| Nov 16 2018 |
8297 |
528.5 |
| Nov 09 2018 |
8297 |
528.5 |
| Nov 02 2018 |
8297 |
528.5 |
| Oct 26 2018 |
8297 |
528.5 |
| Oct 19 2018 |
8297 |
528.5 |
| Oct 12 2018 |
8275 |
528.5 |
| Oct 05 2018 |
8275 |
528.5 |
| Sep 28 2018 |
8283 |
528.5 |
| Sep 21 2018 |
8193 |
528.5 |
| Sep 14 2018 |
8385 |
528.5 |
| Sep 07 2018 |
8430 |
528.5 |
| Aug 31 2018 |
8534 |
528.5 |
| Aug 24 2018 |
8639 |
528.5 |
| Aug 17 2018 |
8619 |
528.5 |
| Aug 10 2018 |
8610 |
528.5 |
