Jul 09 2014 |
15231 |
446.15 |
Jul 09 2014 |
22634 |
446.15 |
Jul 02 2014 |
15376 |
446.15 |
Jul 02 2014 |
22849 |
446.15 |
Jun 25 2014 |
15535 |
446.15 |
Jun 25 2014 |
22953 |
446.15 |
Jun 18 2014 |
15436 |
443.95 |
Jun 18 2014 |
22589 |
443.95 |
Jun 11 2014 |
15453 |
443.95 |
Jun 11 2014 |
22792 |
443.95 |
Jun 04 2014 |
15754 |
443.95 |
Jun 04 2014 |
22970 |
443.95 |
May 28 2014 |
15716 |
443.95 |
May 28 2014 |
22868 |
443.95 |
May 21 2014 |
15798 |
443.95 |
May 21 2014 |
22974 |
443.95 |
May 14 2014 |
15895 |
443.95 |
May 14 2014 |
23058 |
443.95 |
May 07 2014 |
15693 |
443.95 |
May 07 2014 |
22775 |
443.95 |
Apr 30 2014 |
16201 |
443.95 |
Apr 30 2014 |
23319 |
443.95 |
Apr 23 2014 |
16386 |
443.95 |
Apr 23 2014 |
23654 |
443.95 |
Apr 16 2014 |
16258 |
443.95 |
Apr 16 2014 |
23499 |
443.95 |
Apr 09 2014 |
16403 |
443.95 |
Apr 09 2014 |
23901 |
443.95 |
Apr 02 2014 |
16583 |
443.95 |
Apr 02 2014 |
23535 |
443.95 |
Mar 26 2014 |
16929 |
443.95 |
Mar 26 2014 |
23470 |
443.95 |
Mar 19 2014 |
17050 |
443.95 |
Mar 19 2014 |
23412 |
443.95 |
Mar 12 2014 |
17055 |
443.95 |
Mar 12 2014 |
23403 |
443.95 |
Mar 05 2014 |
17062 |
443.95 |
Mar 05 2014 |
23309 |
443.95 |
Feb 26 2014 |
17088 |
443.95 |
Feb 26 2014 |
23278 |
443.95 |
Feb 19 2014 |
17112 |
443.95 |
Feb 19 2014 |
21214 |
494.38 |
Feb 19 2014 |
25784 |
460.76 |
Feb 12 2014 |
21168 |
494.38 |
Feb 12 2014 |
17116 |
443.95 |
Feb 12 2014 |
25720 |
460.76 |
Feb 05 2014 |
17254 |
443.95 |
Feb 05 2014 |
21195 |
494.38 |
Feb 05 2014 |
25848 |
460.76 |
Jan 29 2014 |
17369 |
443.95 |
Jan 29 2014 |
21064 |
494.38 |
Jan 29 2014 |
25857 |
460.76 |
Jan 22 2014 |
17324 |
443.95 |
Jan 22 2014 |
20957 |
494.38 |
Jan 22 2014 |
25746 |
460.76 |
Jan 15 2014 |
17368 |
443.95 |
Jan 15 2014 |
20975 |
494.38 |
Jan 15 2014 |
25800 |
460.76 |
Jan 08 2014 |
17388 |
443.95 |
Jan 08 2014 |
20836 |
494.38 |
Jan 08 2014 |
25710 |
460.76 |
Jan 01 2014 |
17391 |
443.95 |
Jan 01 2014 |
20836 |
494.38 |
Jan 01 2014 |
25712 |
460.76 |
Dec 25 2013 |
20836 |
494.38 |
Dec 25 2013 |
17391 |
443.95 |
Dec 25 2013 |
25722 |
460.76 |
Dec 18 2013 |
17391 |
443.95 |
Dec 18 2013 |
20836 |
494.38 |
Dec 18 2013 |
25722 |
460.76 |
Dec 11 2013 |
17391 |
443.95 |
Dec 11 2013 |
20837 |
494.38 |
Dec 11 2013 |
25723 |
460.76 |
Dec 04 2013 |
20838 |
494.38 |
Dec 04 2013 |
17391 |
443.95 |
Dec 04 2013 |
25724 |
460.76 |
Nov 27 2013 |
20838 |
494.38 |
Nov 27 2013 |
17391 |
443.95 |
Nov 27 2013 |
25724 |
460.76 |
Nov 20 2013 |
17391 |
443.95 |
Nov 20 2013 |
20838 |
494.38 |
Nov 20 2013 |
25725 |
460.76 |
Nov 13 2013 |
20839 |
494.38 |
Nov 13 2013 |
17393 |
443.95 |
Nov 13 2013 |
25726 |
460.76 |
Nov 06 2013 |
20839 |
494.38 |
Nov 06 2013 |
17393 |
443.95 |
Nov 06 2013 |
25726 |
460.76 |
Oct 30 2013 |
17391 |
443.95 |
Oct 30 2013 |
20839 |
494.38 |
Oct 30 2013 |
25724 |
460.76 |
Oct 23 2013 |
17392 |
443.95 |
Oct 23 2013 |
20828 |
494.38 |
Oct 23 2013 |
25722 |
460.76 |
Oct 16 2013 |
20839 |
494.38 |
Oct 16 2013 |
17359 |
443.95 |
Oct 16 2013 |
25695 |
460.76 |
Oct 09 2013 |
17362 |
443.95 |
Oct 09 2013 |
20574 |
494.38 |
Oct 09 2013 |
25510 |
460.76 |
Oct 02 2013 |
17350 |
443.95 |
Oct 02 2013 |
20636 |
494.38 |
Oct 02 2013 |
25564 |
460.76 |
Sep 25 2013 |
17266 |
443.95 |
Sep 25 2013 |
20622 |
494.38 |
Sep 25 2013 |
25515 |
460.76 |
Sep 18 2013 |
20444 |
494.38 |
Sep 18 2013 |
17171 |
443.95 |
Sep 18 2013 |
25272 |
460.76 |
Sep 11 2013 |
17076 |
443.95 |
Sep 11 2013 |
20385 |
494.38 |
Sep 11 2013 |
25108 |
460.76 |
Sep 04 2013 |
17059 |
443.95 |
Sep 04 2013 |
20573 |
494.38 |
Sep 04 2013 |
25270 |
460.76 |
Aug 28 2013 |
20451 |
494.38 |
Aug 28 2013 |
17024 |
443.95 |
Aug 28 2013 |
25189 |
460.76 |
Aug 21 2013 |
11427 |
388.43 |
Aug 21 2013 |
20568 |
494.38 |
Aug 21 2013 |
18715 |
414.92 |
Aug 14 2013 |
11465 |
388.43 |
Aug 14 2013 |
20601 |
494.38 |
Aug 14 2013 |
18463 |
414.92 |
Aug 07 2013 |
11642 |
388.43 |
Aug 07 2013 |
20588 |
494.38 |
Aug 07 2013 |
18661 |
414.92 |
Jul 31 2013 |
11749 |
388.43 |
Jul 31 2013 |
14787 |
432.4 |
Jul 31 2013 |
17595 |
406.02 |
Jul 24 2013 |
11874 |
388.43 |
Jul 24 2013 |
14685 |
432.4 |
Jul 24 2013 |
17712 |
406.02 |
Jul 17 2013 |
11925 |
388.43 |
Jul 17 2013 |
14734 |
432.4 |
Jul 17 2013 |
17772 |
406.02 |
Jul 10 2013 |
14827 |
432.4 |
Jul 10 2013 |
12061 |
388.43 |
Jul 10 2013 |
17961 |
406.02 |
Jul 03 2013 |
12192 |
388.43 |
Jul 03 2013 |
14822 |
432.4 |
Jul 03 2013 |
17971 |
406.02 |
Jun 26 2013 |
12428 |
388.43 |
Jun 26 2013 |
14795 |
432.4 |
Jun 26 2013 |
18171 |
406.02 |
Jun 19 2013 |
15447 |
436.77 |
Jun 19 2013 |
12322 |
386.02 |
Jun 19 2013 |
16489 |
394.8 |
Jun 12 2013 |
16187 |
443.35 |
Jun 12 2013 |
12372 |
386.02 |
Jun 12 2013 |
16685 |
394.8 |
Jun 05 2013 |
12229 |
386.02 |
Jun 05 2013 |
16108 |
443.35 |
Jun 05 2013 |
16576 |
394.8 |
May 29 2013 |
16017 |
443.35 |
May 29 2013 |
12296 |
386.02 |
May 29 2013 |
16593 |
394.8 |
May 22 2013 |
16310 |
443.35 |
May 22 2013 |
12469 |
386.02 |
May 22 2013 |
16913 |
394.8 |
May 15 2013 |
12535 |
386.02 |
May 15 2013 |
16300 |
443.35 |
May 15 2013 |
16909 |
394.8 |
May 08 2013 |
12477 |
386.02 |
May 08 2013 |
16290 |
443.35 |
May 08 2013 |
16860 |
394.8 |
May 01 2013 |
16629 |
443.35 |
May 01 2013 |
12616 |
386.02 |
May 01 2013 |
17019 |
394.8 |
Apr 24 2013 |
12603 |
386.02 |
Apr 24 2013 |
16194 |
443.35 |
Apr 24 2013 |
16949 |
394.8 |
Apr 17 2013 |
12631 |
386.02 |
Apr 17 2013 |
14440 |
426.25 |
Apr 17 2013 |
14616 |
377.27 |
Apr 10 2013 |
12480 |
386.02 |
Apr 10 2013 |
14412 |
426.25 |
Apr 10 2013 |
14563 |
377.27 |
Apr 03 2013 |
14400 |
426.25 |
Apr 03 2013 |
12433 |
386.02 |
Apr 03 2013 |
14551 |
377.27 |
Mar 27 2013 |
12429 |
386.02 |
Mar 27 2013 |
14723 |
426.25 |
Mar 27 2013 |
14646 |
377.27 |
Mar 20 2013 |
12239 |
386.02 |
Mar 20 2013 |
14677 |
426.25 |
Mar 20 2013 |
14582 |
377.27 |
Mar 13 2013 |
12284 |
443.35 |
Mar 13 2013 |
14607 |
377.27 |
Oct 19 2012 |
10904 |
386.02 |
Oct 19 2012 |
12069 |
409.22 |
Oct 19 2012 |
15674 |
394.8 |
Sep 23 2012 |
11953 |
409.22 |
Sep 23 2012 |
10859 |
386.02 |
Sep 23 2012 |
15577 |
394.8 |
Aug 31 2012 |
11626 |
398.15 |
Aug 31 2012 |
11489 |
409.22 |
Aug 31 2012 |
16474 |
403.06 |
Aug 24 2012 |
11359 |
409.22 |
Aug 24 2012 |
14696 |
434.52 |
Aug 24 2012 |
17830 |
414.28 |
Aug 10 2012 |
14189 |
434.52 |
Aug 10 2012 |
9579 |
391.27 |
Aug 10 2012 |
15850 |
402.08 |
Aug 03 2012 |
10278 |
401.69 |
Aug 03 2012 |
13958 |
434.52 |
Aug 03 2012 |
17038 |
412.63 |
Jul 27 2012 |
10185 |
401.69 |
Jul 27 2012 |
13544 |
434.52 |
Jul 27 2012 |
16730 |
412.63 |
Jul 06 2012 |
9840 |
401.69 |
Jul 06 2012 |
14987 |
401.69 |
Jun 22 2012 |
9854 |
407.15 |
Jun 22 2012 |
4369 |
402.21 |
Jun 22 2012 |
6073 |
348.86 |
Jun 22 2012 |
10978 |
371.19 |
Jun 15 2012 |
9872 |
407.15 |
Jun 15 2012 |
4449 |
402.21 |
Jun 15 2012 |
6008 |
348.86 |
Jun 15 2012 |
11440 |
371.19 |
Jun 08 2012 |
4494 |
402.21 |
Jun 08 2012 |
9839 |
407.15 |
Jun 08 2012 |
5906 |
348.86 |
Jun 08 2012 |
11356 |
371.19 |
Jun 01 2012 |
9355 |
406.31 |
Jun 01 2012 |
4741 |
402.21 |
Jun 01 2012 |
6166 |
352.32 |
Jun 01 2012 |
11620 |
375.1 |
May 25 2012 |
7825 |
406.31 |
May 25 2012 |
4636 |
402.21 |
May 25 2012 |
5725 |
352.32 |
May 25 2012 |
10824 |
375.1 |
May 18 2012 |
4818 |
402.21 |
May 18 2012 |
7947 |
406.31 |
May 18 2012 |
5807 |
352.32 |
May 18 2012 |
10978 |
375.1 |
May 11 2012 |
4794 |
402.21 |
May 11 2012 |
7840 |
406.31 |
May 11 2012 |
5488 |
347.71 |
May 11 2012 |
10482 |
369.49 |
May 04 2012 |
5100 |
347.71 |
May 04 2012 |
7485 |
406.31 |
May 04 2012 |
4533 |
402.21 |
May 04 2012 |
10265 |
369.49 |
Apr 27 2012 |
4058 |
402.21 |
Apr 27 2012 |
7285 |
406.31 |
Apr 27 2012 |
4600 |
347.71 |
Apr 27 2012 |
10062 |
369.49 |
Apr 13 2012 |
4014 |
356.83 |
Apr 13 2012 |
5549 |
383.67 |
Apr 13 2012 |
3551 |
407.11 |
Apr 13 2012 |
9799 |
373.53 |
Apr 06 2012 |
3670 |
356.83 |
Apr 06 2012 |
5232 |
383.67 |
Apr 06 2012 |
3276 |
407.11 |
Apr 06 2012 |
9578 |
373.53 |
Mar 27 2012 |
3571 |
356.83 |
Mar 27 2012 |
5084 |
383.67 |
Mar 27 2012 |
3467 |
407.11 |
Mar 27 2012 |
9396 |
373.53 |
Sep 23 2011 |
7049 |
400.46 |
Sep 23 2011 |
4918 |
358.63 |
Sep 23 2011 |
8071 |
373.53 |
Sep 16 2011 |
7008 |
400.46 |
Sep 16 2011 |
4916 |
358.63 |
Sep 16 2011 |
8061 |
373.53 |
Sep 10 2011 |
6852 |
400.46 |
Sep 10 2011 |
4816 |
358.63 |
Sep 10 2011 |
7888 |
373.53 |
Sep 02 2011 |
4942 |
364.34 |
Sep 02 2011 |
6274 |
387.75 |
Sep 02 2011 |
8294 |
381.72 |
Aug 26 2011 |
6273 |
387.75 |
Aug 26 2011 |
4932 |
364.34 |
Aug 26 2011 |
8288 |
381.72 |
Aug 19 2011 |
4837 |
364.34 |
Aug 19 2011 |
6022 |
387.75 |
Aug 19 2011 |
7627 |
381.72 |
Aug 12 2011 |
5863 |
387.75 |
Aug 12 2011 |
4822 |
364.34 |
Aug 12 2011 |
7541 |
381.72 |
Aug 05 2011 |
4778 |
364.76 |
Aug 05 2011 |
5653 |
383.32 |
Aug 05 2011 |
7169 |
376.48 |
Jul 29 2011 |
5603 |
383.32 |
Jul 29 2011 |
4751 |
364.76 |
Jul 29 2011 |
7101 |
376.48 |
Jul 22 2011 |
4505 |
364.76 |
Jul 22 2011 |
5231 |
383.32 |
Jul 22 2011 |
6736 |
376.48 |
Jul 15 2011 |
4978 |
383.32 |
Jul 15 2011 |
4620 |
374.99 |
Jul 15 2011 |
6887 |
384.91 |
Jul 08 2011 |
4450 |
374.99 |
Jul 08 2011 |
4840 |
395.99 |
Jul 08 2011 |
6606 |
386.36 |
Jul 01 2011 |
3512 |
374.99 |
Jul 01 2011 |
3523 |
395.99 |
Jul 01 2011 |
5247 |
386.36 |
Jun 17 2011 |
3355 |
373.7 |
Jun 17 2011 |
3491 |
406.85 |
Jun 17 2011 |
4541 |
370.85 |
Jun 10 2011 |
3237 |
373.7 |
Jun 10 2011 |
3756 |
406.85 |
Jun 10 2011 |
4641 |
370.85 |
Jun 03 2011 |
3021 |
373.7 |
Jun 03 2011 |
3484 |
406.85 |
Jun 03 2011 |
4390 |
370.85 |
May 29 2011 |
3040 |
373.7 |
May 29 2011 |
3413 |
406.85 |
May 29 2011 |
4430 |
370.85 |
May 06 2011 |
4421 |
423.4 |
May 06 2011 |
6468 |
423.4 |
Apr 22 2011 |
3975 |
432.94 |
Apr 22 2011 |
4708 |
423.4 |
Apr 22 2011 |
6973 |
425.31 |
Apr 01 2011 |
4867 |
423.4 |
Apr 01 2011 |
5568 |
477.35 |
Apr 01 2011 |
7916 |
446.73 |
Oct 15 2010 |
6992 |
430.07 |
Oct 15 2010 |
7219 |
443.54 |
Oct 15 2010 |
9927 |
433.15 |
Aug 15 2010 |
6745 |
430.07 |
Aug 15 2010 |
6560 |
432.85 |
Aug 15 2010 |
9228 |
426.07 |
Aug 01 2010 |
6410 |
432.85 |
Aug 01 2010 |
6250 |
430.07 |
Aug 01 2010 |
8807 |
426.07 |
Jul 15 2010 |
5303 |
418.07 |
Jul 15 2010 |
5992 |
430.07 |
Jul 15 2010 |
7820 |
418.8 |
Jul 01 2010 |
6096 |
430.07 |
Jul 01 2010 |
5523 |
418.07 |
Jul 01 2010 |
8147 |
418.8 |
Jun 15 2010 |
5337 |
418.07 |
Jun 15 2010 |
5768 |
430.72 |
Jun 15 2010 |
7592 |
415.27 |
Jun 01 2010 |
4116 |
398.56 |
Jun 01 2010 |
4851 |
418.07 |
Jun 01 2010 |
6614 |
406.36 |
May 27 2010 |
3566 |
398.56 |
May 27 2010 |
4321 |
418.07 |
May 27 2010 |
5998 |
406.36 |
May 15 2010 |
4433 |
418.07 |
May 15 2010 |
3254 |
370.72 |
May 15 2010 |
6039 |
402.28 |
Apr 30 2010 |
6495 |
418.07 |
Apr 15 2010 |
4884 |
447.5 |
Apr 15 2010 |
7406 |
447.5 |
Apr 02 2010 |
4031 |
447.5 |
Apr 02 2010 |
6465 |
447.5 |