| Apr 19 2024 |
8218 |
472.5 |
| Apr 17 2024 |
8194 |
472.5 |
| Apr 10 2024 |
8224 |
472.5 |
| Apr 03 2024 |
8233 |
472.5 |
| Mar 27 2024 |
8148 |
472.5 |
| Mar 21 2024 |
8165 |
472.5 |
| Mar 14 2024 |
8109 |
472.5 |
| Mar 07 2024 |
8115 |
472.5 |
| Feb 29 2024 |
8115 |
472.5 |
| Feb 22 2024 |
8117 |
472.5 |
| Feb 15 2024 |
8145 |
472.5 |
| Feb 08 2024 |
8207 |
472.5 |
| Feb 01 2024 |
8251 |
472.5 |
| Jan 25 2024 |
8279 |
472.5 |
| Jan 18 2024 |
8238 |
472.5 |
| Jan 11 2024 |
8203 |
472.5 |
| Jan 04 2024 |
8202 |
472.5 |
| Dec 28 2023 |
8189 |
472.5 |
| Dec 21 2023 |
8189 |
472.5 |
| Dec 14 2023 |
8189 |
472.5 |
| Dec 07 2023 |
8163 |
472.5 |
| Nov 30 2023 |
7863 |
472.5 |
| Nov 23 2023 |
7867 |
472.5 |
| Nov 16 2023 |
7781 |
472.5 |
| Nov 09 2023 |
7654 |
472.5 |
| Nov 02 2023 |
7582 |
472.5 |
| Oct 26 2023 |
7577 |
472.5 |
| Oct 19 2023 |
7557 |
472.5 |
| Oct 12 2023 |
7589 |
472.5 |
| Oct 05 2023 |
7591 |
472.5 |
| Sep 28 2023 |
7615 |
472.5 |
| Sep 21 2023 |
7544 |
472.5 |
| Sep 14 2023 |
7569 |
472.5 |
| Sep 07 2023 |
7516 |
472.5 |
| Aug 31 2023 |
7541 |
472.5 |
| Aug 24 2023 |
7687 |
472.5 |
| Aug 17 2023 |
7753 |
472.5 |
| Aug 10 2023 |
7761 |
472.5 |
| Aug 03 2023 |
7760 |
472.5 |
| Jul 27 2023 |
7746 |
472.5 |
| Jul 20 2023 |
7756 |
472.5 |
| Jul 13 2023 |
7826 |
472.5 |
| Jul 06 2023 |
7935 |
472.5 |
| Jun 29 2023 |
7961 |
472.5 |
| Jun 22 2023 |
8130 |
472.5 |
| Jun 15 2023 |
7898 |
472.5 |
| Jun 08 2023 |
7987 |
472.5 |
| Jun 01 2023 |
7998 |
472.5 |
| May 25 2023 |
7608 |
472.5 |
| May 18 2023 |
7602 |
472.5 |
| May 11 2023 |
8925 |
504.23 |
| May 04 2023 |
8658 |
504.23 |
| Apr 27 2023 |
8839 |
504.23 |
| Apr 20 2023 |
8408 |
504.23 |
| Apr 13 2023 |
8427 |
504.23 |
| Apr 06 2023 |
8493 |
504.23 |
| Mar 30 2023 |
7971 |
504.23 |
| Mar 23 2023 |
8072 |
504.23 |
| Mar 16 2023 |
7959 |
504.23 |
| Mar 09 2023 |
8036 |
504.23 |
| Mar 02 2023 |
8087 |
504.23 |
| Feb 23 2023 |
8181 |
504.23 |
| Feb 16 2023 |
8194 |
504.23 |
| Feb 09 2023 |
8194 |
504.23 |
| Feb 02 2023 |
8115 |
504.23 |
| Jan 26 2023 |
8119 |
504.23 |
| Jan 19 2023 |
8169 |
504.23 |
| Jan 12 2023 |
8187 |
504.23 |
| Jan 05 2023 |
8187 |
504.23 |
| Dec 29 2022 |
8187 |
504.23 |
| Dec 22 2022 |
8187 |
504.23 |
| Dec 15 2022 |
8204 |
504.23 |
| Dec 08 2022 |
8271 |
504.23 |
| Dec 01 2022 |
8306 |
504.23 |
| Nov 24 2022 |
8306 |
504.23 |
| Nov 17 2022 |
8344 |
504.23 |
| Nov 10 2022 |
8453 |
504.23 |
| Nov 03 2022 |
8396 |
504.23 |
| Oct 27 2022 |
8408 |
504.23 |
| Oct 20 2022 |
8460 |
504.23 |
| Oct 13 2022 |
8570 |
504.23 |
| Oct 06 2022 |
8605 |
504.23 |
| Sep 29 2022 |
8528 |
504.23 |
| Sep 22 2022 |
8399 |
504.23 |
| Sep 15 2022 |
8466 |
504.23 |
| Sep 08 2022 |
8237 |
504.23 |
| Sep 01 2022 |
8207 |
504.23 |
| Aug 25 2022 |
8222 |
504.23 |
| Aug 18 2022 |
8228 |
504.23 |
| Aug 11 2022 |
8230 |
504.23 |
| Aug 04 2022 |
8230 |
504.23 |
| Jul 28 2022 |
8246 |
504.23 |
| Jul 21 2022 |
8287 |
504.23 |
| Jul 14 2022 |
8289 |
504.23 |
| Jul 07 2022 |
8334 |
504.23 |
| Jun 30 2022 |
8334 |
504.23 |
| Jun 23 2022 |
8074 |
504.23 |
| Jun 16 2022 |
8097 |
504.23 |
| Jun 09 2022 |
7745 |
535.97 |
| Jun 02 2022 |
7307 |
535.97 |
| May 26 2022 |
7207 |
535.97 |
| May 19 2022 |
7203 |
535.97 |
| May 12 2022 |
7203 |
535.97 |
| May 05 2022 |
7000 |
535.97 |
| Apr 28 2022 |
7000 |
535.97 |
| Apr 21 2022 |
6840 |
535.97 |
| Apr 14 2022 |
6822 |
535.97 |
| Apr 07 2022 |
6822 |
535.97 |
| Mar 31 2022 |
6822 |
535.97 |
| Mar 24 2022 |
6809 |
535.97 |
| Mar 17 2022 |
6805 |
535.97 |
| Mar 10 2022 |
6927 |
535.97 |
| Mar 03 2022 |
6961 |
535.97 |
| Feb 24 2022 |
7003 |
535.97 |
| Feb 17 2022 |
6822 |
535.97 |
| Feb 10 2022 |
6822 |
535.97 |
| Feb 03 2022 |
6868 |
535.97 |
| Jan 27 2022 |
6890 |
535.97 |
| Jan 20 2022 |
6900 |
535.97 |
| Jan 13 2022 |
6901 |
535.97 |
| Jan 06 2022 |
6932 |
535.97 |
| Dec 30 2021 |
6934 |
535.97 |
| Dec 23 2021 |
6934 |
535.97 |
| Dec 16 2021 |
6934 |
535.97 |
| Dec 09 2021 |
6969 |
535.97 |
| Dec 02 2021 |
7012 |
535.97 |
| Nov 25 2021 |
7012 |
535.97 |
| Nov 18 2021 |
7037 |
535.97 |
| Nov 11 2021 |
7092 |
535.97 |
| Nov 04 2021 |
7115 |
535.97 |
| Oct 28 2021 |
11037 |
535.97 |
| Oct 21 2021 |
11051 |
535.97 |
| Oct 14 2021 |
11948 |
535.97 |
| Oct 07 2021 |
12171 |
535.97 |
| Sep 30 2021 |
12272 |
535.97 |
| Sep 23 2021 |
12392 |
535.97 |
| Sep 16 2021 |
10141 |
485.92 |
| Sep 09 2021 |
10135 |
485.92 |
| Sep 02 2021 |
10303 |
485.92 |
| Aug 26 2021 |
10195 |
485.92 |
| Aug 19 2021 |
10344 |
485.92 |
| Aug 12 2021 |
10439 |
485.92 |
| Aug 05 2021 |
10534 |
485.92 |
| Jul 29 2021 |
7569 |
512.54 |
| Jul 29 2021 |
10613 |
485.92 |
| Jul 29 2021 |
9175 |
512.54 |
| Jul 22 2021 |
7563 |
512.54 |
| Jul 22 2021 |
10917 |
485.92 |
| Jul 22 2021 |
9081 |
512.54 |
| Jul 15 2021 |
7902 |
512.54 |
| Jul 15 2021 |
11067 |
485.92 |
| Jul 15 2021 |
9132 |
512.54 |
| Jul 08 2021 |
7926 |
512.54 |
| Jul 08 2021 |
3964 |
483.55 |
| Jul 08 2021 |
9193 |
512.54 |
| Jul 01 2021 |
8008 |
512.54 |
| Jul 01 2021 |
3965 |
483.55 |
| Jul 01 2021 |
9152 |
512.54 |
| Jun 24 2021 |
8059 |
512.54 |
| Jun 24 2021 |
3988 |
483.55 |
| Jun 24 2021 |
9101 |
512.54 |
| Jun 17 2021 |
8000 |
512.54 |
| Jun 17 2021 |
8991 |
512.54 |
| Jun 10 2021 |
7907 |
512.54 |
| Jun 10 2021 |
8625 |
512.54 |
| Jun 03 2021 |
8402 |
512.54 |
| Jun 01 2021 |
9738 |
457.35 |
| May 27 2021 |
7858 |
512.54 |
| May 27 2021 |
8436 |
512.54 |
| May 07 2021 |
20027 |
512.54 |
| May 01 2021 |
10083 |
457.35 |
| Apr 01 2021 |
10393 |
457.35 |
| Mar 01 2021 |
4620 |
474.97 |
| Feb 01 2021 |
4121 |
455.23 |
| Jan 01 2021 |
4081 |
455.23 |
| Dec 01 2020 |
3577 |
455.23 |
| Nov 01 2020 |
4112 |
455.23 |
| Oct 01 2020 |
4131 |
455.23 |
| Sep 01 2020 |
4138 |
449.1 |
| Aug 01 2020 |
4055 |
449.1 |
| Jul 31 2020 |
7196 |
512.54 |
| Jul 31 2020 |
10714 |
512.54 |
| Jul 24 2020 |
7499 |
512.54 |
| Jul 24 2020 |
11419 |
512.54 |
| Jul 17 2020 |
7980 |
512.54 |
| Jul 17 2020 |
11955 |
512.54 |
| Jul 10 2020 |
8343 |
512.54 |
| Jul 10 2020 |
12702 |
512.54 |
| Jul 03 2020 |
8563 |
512.54 |
| Jul 03 2020 |
12883 |
512.54 |
| Jul 01 2020 |
4583 |
449.1 |
| Jun 26 2020 |
8910 |
512.54 |
| Jun 26 2020 |
13500 |
512.54 |
| Jun 19 2020 |
9156 |
512.54 |
| Jun 19 2020 |
13996 |
512.54 |
| Jun 12 2020 |
9634 |
512.54 |
| Jun 12 2020 |
14510 |
512.54 |
| Jun 05 2020 |
9862 |
512.54 |
| Jun 05 2020 |
14993 |
512.54 |
| May 29 2020 |
10188 |
512.54 |
| May 29 2020 |
15449 |
512.54 |
| May 22 2020 |
10483 |
512.54 |
| May 22 2020 |
15905 |
512.54 |
| May 15 2020 |
11037 |
512.54 |
| May 15 2020 |
16413 |
512.54 |
| May 08 2020 |
11300 |
512.54 |
| May 08 2020 |
16806 |
512.54 |
| May 01 2020 |
11862 |
512.54 |
| May 01 2020 |
17555 |
512.54 |
| Apr 24 2020 |
12354 |
512.54 |
| Apr 24 2020 |
18786 |
512.54 |
| Apr 17 2020 |
12784 |
512.54 |
| Apr 17 2020 |
19165 |
512.54 |
| Apr 10 2020 |
13170 |
512.54 |
| Apr 10 2020 |
19589 |
512.54 |
| Apr 03 2020 |
13676 |
512.54 |
| Apr 03 2020 |
20089 |
512.54 |
| Apr 01 2020 |
5817 |
449.1 |
| Mar 27 2020 |
14179 |
512.54 |
| Mar 27 2020 |
20625 |
512.54 |
| Mar 20 2020 |
14451 |
512.54 |
| Mar 20 2020 |
20903 |
512.54 |
| Mar 13 2020 |
14707 |
512.54 |
| Mar 13 2020 |
21176 |
512.54 |
| Mar 06 2020 |
14981 |
512.54 |
| Mar 06 2020 |
21377 |
512.54 |
| Mar 01 2020 |
5894 |
449.1 |
| Feb 28 2020 |
14982 |
512.54 |
| Feb 28 2020 |
21369 |
512.54 |
| Feb 21 2020 |
14769 |
512.54 |
| Feb 21 2020 |
21192 |
512.54 |
| Feb 14 2020 |
14828 |
512.54 |
| Feb 14 2020 |
21240 |
512.54 |
| Feb 07 2020 |
14761 |
512.54 |
| Feb 07 2020 |
21071 |
512.54 |
| Feb 01 2020 |
5900 |
449.1 |
| Jan 31 2020 |
14844 |
512.54 |
| Jan 31 2020 |
21136 |
512.54 |
| Jan 24 2020 |
14858 |
512.54 |
| Jan 24 2020 |
21161 |
512.54 |
| Jan 17 2020 |
14876 |
512.54 |
| Jan 17 2020 |
21048 |
512.54 |
| Jan 10 2020 |
14876 |
512.54 |
| Jan 10 2020 |
21045 |
512.54 |
| Jan 03 2020 |
14878 |
512.54 |
| Jan 03 2020 |
21057 |
512.54 |
| Jan 01 2020 |
5902 |
449.1 |
| Dec 27 2019 |
14878 |
512.54 |
| Dec 27 2019 |
21051 |
512.54 |
| Dec 20 2019 |
14878 |
512.54 |
| Dec 20 2019 |
21051 |
512.54 |
| Dec 13 2019 |
14879 |
512.54 |
| Dec 13 2019 |
21052 |
512.54 |
| Dec 06 2019 |
14879 |
512.54 |
| Dec 06 2019 |
21041 |
512.54 |
| Dec 01 2019 |
5890 |
449.1 |
| Nov 29 2019 |
14879 |
512.54 |
| Nov 29 2019 |
21032 |
512.54 |
| Nov 22 2019 |
14879 |
512.54 |
| Nov 22 2019 |
21032 |
512.54 |
| Nov 15 2019 |
14879 |
512.54 |
| Nov 15 2019 |
21037 |
512.54 |
| Nov 08 2019 |
14819 |
512.54 |
| Nov 08 2019 |
20956 |
512.54 |
| Nov 01 2019 |
5824 |
449.1 |
| Nov 01 2019 |
14523 |
512.54 |
| Nov 01 2019 |
20682 |
512.54 |
| Oct 25 2019 |
14523 |
512.54 |
| Oct 25 2019 |
20699 |
512.54 |
| Oct 18 2019 |
14604 |
512.54 |
| Oct 18 2019 |
20750 |
512.54 |
| Oct 11 2019 |
14555 |
512.54 |
| Oct 11 2019 |
20707 |
512.54 |
| Oct 04 2019 |
14517 |
512.54 |
| Oct 04 2019 |
20673 |
512.54 |
| Oct 01 2019 |
5633 |
449.1 |
| Sep 27 2019 |
14520 |
512.54 |
| Sep 27 2019 |
20811 |
512.54 |
| Sep 20 2019 |
14471 |
512.54 |
| Sep 20 2019 |
20780 |
512.54 |
| Sep 13 2019 |
14556 |
512.54 |
| Sep 13 2019 |
20832 |
512.54 |
| Sep 06 2019 |
14846 |
512.54 |
| Sep 06 2019 |
21198 |
512.54 |
| Sep 01 2019 |
5317 |
460.44 |
| Aug 30 2019 |
14922 |
512.54 |
| Aug 30 2019 |
21332 |
512.54 |
| Aug 23 2019 |
15125 |
512.54 |
| Aug 23 2019 |
21576 |
512.54 |
| Aug 16 2019 |
15022 |
512.54 |
| Aug 16 2019 |
21487 |
512.54 |
| Aug 09 2019 |
15088 |
512.54 |
| Aug 09 2019 |
21562 |
512.54 |
| Aug 02 2019 |
16656 |
532.26 |
| Aug 02 2019 |
23864 |
532.26 |
| Aug 01 2019 |
4765 |
460.44 |
| Jul 26 2019 |
16625 |
532.26 |
| Jul 26 2019 |
23972 |
532.26 |
| Jul 19 2019 |
16891 |
532.26 |
| Jul 19 2019 |
24165 |
532.26 |
| Jul 12 2019 |
16827 |
532.26 |
| Jul 12 2019 |
24238 |
532.26 |
| Jul 05 2019 |
17055 |
532.26 |
| Jul 05 2019 |
24675 |
532.26 |
| Jul 01 2019 |
4427 |
455.84 |
| Jun 28 2019 |
17169 |
532.26 |
| Jun 28 2019 |
24875 |
532.26 |
| Jun 21 2019 |
17136 |
532.26 |
| Jun 21 2019 |
24712 |
532.26 |
| Jun 14 2019 |
17084 |
532.26 |
| Jun 14 2019 |
24810 |
532.26 |
| Jun 07 2019 |
17203 |
532.26 |
| Jun 07 2019 |
25026 |
532.26 |
| Jun 01 2019 |
4147 |
455.84 |
| May 31 2019 |
17183 |
532.26 |
| May 31 2019 |
24898 |
532.26 |
| May 24 2019 |
17142 |
532.26 |
| May 24 2019 |
24920 |
532.26 |
| May 17 2019 |
17195 |
532.26 |
| May 17 2019 |
24911 |
532.26 |
| May 10 2019 |
17326 |
532.26 |
| May 10 2019 |
24908 |
532.26 |
| May 03 2019 |
17397 |
532.26 |
| May 03 2019 |
24971 |
532.26 |
| May 01 2019 |
3902 |
455.84 |
| Apr 26 2019 |
17545 |
532.26 |
| Apr 26 2019 |
24315 |
532.26 |
| Apr 19 2019 |
17497 |
532.26 |
| Apr 19 2019 |
24289 |
532.26 |
| Apr 18 2019 |
17505 |
532.26 |
| Apr 12 2019 |
17522 |
532.26 |
| Apr 12 2019 |
24382 |
532.26 |
| Apr 05 2019 |
16873 |
532.26 |
| Apr 05 2019 |
23751 |
532.26 |
| Apr 01 2019 |
3497 |
455.84 |
| Mar 29 2019 |
16731 |
532.26 |
| Mar 29 2019 |
23526 |
532.26 |
| Mar 22 2019 |
16348 |
532.26 |
| Mar 22 2019 |
23165 |
532.26 |
| Mar 15 2019 |
16457 |
532.26 |
| Mar 15 2019 |
23094 |
532.26 |
| Mar 08 2019 |
16172 |
532.26 |
| Mar 08 2019 |
22781 |
532.26 |
| Mar 01 2019 |
9509 |
419.1 |
| Mar 01 2019 |
16281 |
532.26 |
| Mar 01 2019 |
22875 |
532.26 |
| Feb 22 2019 |
16380 |
532.26 |
| Feb 22 2019 |
22974 |
532.26 |
| Feb 15 2019 |
16229 |
532.26 |
| Feb 15 2019 |
22724 |
532.26 |
| Feb 08 2019 |
16173 |
532.26 |
| Feb 08 2019 |
22506 |
532.26 |
| Feb 01 2019 |
12114 |
461.95 |
| Feb 01 2019 |
16176 |
532.26 |
| Feb 01 2019 |
22505 |
532.26 |
| Jan 25 2019 |
16214 |
532.26 |
| Jan 25 2019 |
22531 |
532.26 |
| Jan 18 2019 |
16297 |
532.26 |
| Jan 18 2019 |
22574 |
532.26 |
| Jan 11 2019 |
16297 |
532.26 |
| Jan 11 2019 |
22550 |
532.26 |
| Jan 04 2019 |
16298 |
532.26 |
| Jan 04 2019 |
22562 |
532.26 |
| Jan 01 2019 |
9705 |
461.95 |
| Dec 28 2018 |
16298 |
532.26 |
| Dec 28 2018 |
22562 |
532.26 |
| Dec 21 2018 |
16298 |
532.26 |
| Dec 21 2018 |
22562 |
532.26 |
| Dec 14 2018 |
16298 |
532.26 |
| Dec 14 2018 |
22562 |
532.26 |
| Dec 07 2018 |
16298 |
532.26 |
| Dec 07 2018 |
22552 |
532.26 |
| Dec 01 2018 |
12059 |
461.95 |
| Nov 30 2018 |
16298 |
532.26 |
| Nov 30 2018 |
22552 |
532.26 |
| Nov 23 2018 |
16298 |
532.26 |
| Nov 23 2018 |
22552 |
532.26 |
| Nov 16 2018 |
16298 |
532.26 |
| Nov 16 2018 |
22552 |
532.26 |
| Nov 09 2018 |
16299 |
532.26 |
| Nov 09 2018 |
22553 |
532.26 |
| Nov 02 2018 |
16299 |
532.26 |
| Nov 02 2018 |
22516 |
532.26 |
| Nov 01 2018 |
9685 |
461.95 |
| Oct 26 2018 |
16290 |
532.26 |
| Oct 26 2018 |
22507 |
532.26 |
| Oct 19 2018 |
16317 |
532.26 |
| Oct 19 2018 |
22536 |
532.26 |
| Oct 12 2018 |
16246 |
532.26 |
| Oct 12 2018 |
22472 |
532.26 |
| Oct 05 2018 |
16265 |
532.26 |
| Oct 05 2018 |
22592 |
532.26 |
| Oct 01 2018 |
9785 |
461.95 |
| Sep 28 2018 |
15882 |
532.26 |
| Sep 28 2018 |
22063 |
532.26 |
| Sep 21 2018 |
15841 |
532.26 |
| Sep 21 2018 |
22024 |
532.26 |
| Sep 14 2018 |
15912 |
532.26 |
| Sep 14 2018 |
22094 |
532.26 |
| Sep 07 2018 |
16218 |
532.26 |
| Sep 07 2018 |
22524 |
532.26 |
| Aug 31 2018 |
16251 |
532.26 |
| Aug 31 2018 |
22601 |
532.26 |
| Aug 24 2018 |
16308 |
532.26 |
| Aug 24 2018 |
22568 |
532.26 |
| Aug 17 2018 |
16232 |
532.26 |
| Aug 17 2018 |
22860 |
532.26 |
| Aug 10 2018 |
16230 |
532.26 |
| Aug 10 2018 |
22964 |
532.26 |
