| Jul 31 2020 |
2682 |
506.25 |
| Jul 24 2020 |
2706 |
506.25 |
| Jul 17 2020 |
2808 |
506.25 |
| Jul 10 2020 |
3094 |
506.25 |
| Jul 03 2020 |
3179 |
506.25 |
| Jun 26 2020 |
3422 |
506.25 |
| Jun 19 2020 |
3526 |
506.25 |
| Jun 12 2020 |
3684 |
506.25 |
| Jun 05 2020 |
3853 |
506.25 |
| May 29 2020 |
4147 |
506.25 |
| May 22 2020 |
4314 |
506.25 |
| May 15 2020 |
4906 |
506.25 |
| May 08 2020 |
5065 |
506.25 |
| May 01 2020 |
5567 |
506.25 |
| Apr 24 2020 |
5681 |
506.25 |
| Apr 17 2020 |
5689 |
506.25 |
| Apr 10 2020 |
5833 |
506.25 |
| Apr 03 2020 |
6191 |
506.25 |
| Mar 27 2020 |
6619 |
506.25 |
| Mar 20 2020 |
6750 |
506.25 |
| Mar 13 2020 |
6612 |
506.25 |
| Mar 06 2020 |
6687 |
506.25 |
| Feb 28 2020 |
6950 |
506.25 |
| Feb 21 2020 |
6673 |
506.25 |
| Feb 14 2020 |
6773 |
506.25 |
| Feb 07 2020 |
6855 |
506.25 |
| Jan 31 2020 |
6866 |
506.25 |
| Jan 24 2020 |
6861 |
506.25 |
| Jan 17 2020 |
6861 |
506.25 |
| Jan 10 2020 |
6861 |
506.25 |
| Jan 03 2020 |
6862 |
506.25 |
| Dec 27 2019 |
6895 |
506.25 |
| Dec 20 2019 |
6895 |
506.25 |
| Dec 13 2019 |
6896 |
506.25 |
| Dec 06 2019 |
6896 |
506.25 |
| Nov 29 2019 |
6896 |
506.25 |
| Nov 22 2019 |
6896 |
506.25 |
| Nov 15 2019 |
6896 |
506.25 |
| Nov 08 2019 |
6896 |
506.25 |
| Nov 01 2019 |
6896 |
506.25 |
| Oct 25 2019 |
6897 |
506.25 |
| Oct 18 2019 |
6897 |
506.25 |
| Oct 11 2019 |
6903 |
506.25 |
| Oct 04 2019 |
6895 |
506.25 |
| Sep 27 2019 |
6895 |
506.25 |
| Sep 20 2019 |
6954 |
506.25 |
| Sep 13 2019 |
7061 |
506.25 |
| Sep 06 2019 |
7059 |
506.25 |
| Aug 30 2019 |
7127 |
506.25 |
| Aug 23 2019 |
7232 |
506.25 |
| Aug 16 2019 |
7248 |
506.25 |
| Aug 09 2019 |
7271 |
506.25 |
| Aug 02 2019 |
4211 |
424.01 |
| Jul 26 2019 |
4223 |
424.01 |
| Jul 19 2019 |
4271 |
424.01 |
| Jul 12 2019 |
4266 |
424.01 |
| Jul 05 2019 |
4286 |
424.01 |
| Jun 28 2019 |
4345 |
424.01 |
| Jun 21 2019 |
4302 |
424.01 |
| Jun 14 2019 |
4242 |
424.01 |
| Jun 07 2019 |
4304 |
424.01 |
| May 31 2019 |
4389 |
424.01 |
| May 24 2019 |
4337 |
424.01 |
| May 17 2019 |
4415 |
424.01 |
| May 10 2019 |
4411 |
424.01 |
| May 03 2019 |
4449 |
424.01 |
| Apr 26 2019 |
4438 |
424.01 |
| Apr 19 2019 |
4467 |
424.01 |
| Apr 18 2019 |
4472 |
424.01 |
| Apr 12 2019 |
4469 |
424.01 |
| Apr 05 2019 |
4399 |
424.01 |
| Mar 29 2019 |
4226 |
424.01 |
| Mar 22 2019 |
4299 |
424.01 |
| Mar 15 2019 |
4476 |
424.01 |
| Mar 08 2019 |
4307 |
424.01 |
| Mar 01 2019 |
4387 |
424.01 |
| Feb 22 2019 |
4384 |
424.01 |
| Feb 15 2019 |
4382 |
424.01 |
| Feb 08 2019 |
4500 |
424.01 |
| Feb 01 2019 |
4508 |
424.01 |
| Jan 25 2019 |
4508 |
424.01 |
| Jan 18 2019 |
4516 |
424.01 |
| Jan 11 2019 |
4516 |
424.01 |
| Jan 04 2019 |
4516 |
424.01 |
| Dec 28 2018 |
4518 |
424.01 |
| Dec 21 2018 |
4518 |
424.01 |
| Dec 14 2018 |
4518 |
424.01 |
| Dec 07 2018 |
4508 |
424.01 |
| Nov 30 2018 |
4508 |
424.01 |
| Nov 23 2018 |
4508 |
424.01 |
| Nov 16 2018 |
4508 |
424.01 |
| Nov 09 2018 |
4508 |
424.01 |
| Nov 02 2018 |
4508 |
424.01 |
| Oct 26 2018 |
4508 |
424.01 |
| Oct 19 2018 |
4508 |
424.01 |
| Oct 12 2018 |
4499 |
424.01 |
| Oct 05 2018 |
4499 |
424.01 |
| Sep 28 2018 |
4505 |
424.01 |
| Sep 21 2018 |
4453 |
424.01 |
| Sep 14 2018 |
4536 |
424.01 |
| Sep 07 2018 |
4559 |
424.01 |
| Aug 31 2018 |
4630 |
424.01 |
| Aug 24 2018 |
4693 |
424.01 |
| Aug 17 2018 |
4675 |
424.01 |
| Aug 10 2018 |
4681 |
424.01 |
