| May 07 2021 |
2149 |
342.52 |
| May 22 2020 |
1029 |
342.52 |
| May 22 2020 |
1363 |
342.52 |
| May 15 2020 |
1053 |
342.52 |
| May 15 2020 |
1419 |
342.52 |
| May 08 2020 |
1079 |
342.52 |
| May 08 2020 |
1448 |
342.52 |
| May 01 2020 |
1143 |
342.52 |
| May 01 2020 |
1561 |
342.52 |
| Apr 24 2020 |
1174 |
342.52 |
| Apr 24 2020 |
1636 |
342.52 |
| Apr 17 2020 |
1180 |
342.52 |
| Apr 17 2020 |
1712 |
342.52 |
| Apr 10 2020 |
1199 |
342.52 |
| Apr 10 2020 |
1755 |
342.52 |
| Apr 03 2020 |
1254 |
342.52 |
| Apr 03 2020 |
1824 |
342.52 |
| Mar 27 2020 |
1264 |
342.52 |
| Mar 27 2020 |
1910 |
342.52 |
| Mar 20 2020 |
1274 |
342.52 |
| Mar 20 2020 |
1939 |
342.52 |
| Mar 13 2020 |
1295 |
342.52 |
| Mar 13 2020 |
1984 |
342.52 |
| Mar 06 2020 |
1314 |
342.52 |
| Mar 06 2020 |
2015 |
342.52 |
| Feb 28 2020 |
1310 |
342.52 |
| Feb 28 2020 |
2039 |
342.52 |
| Feb 21 2020 |
1287 |
342.52 |
| Feb 21 2020 |
2013 |
342.52 |
| Feb 14 2020 |
1295 |
342.52 |
| Feb 14 2020 |
2017 |
342.52 |
| Feb 07 2020 |
1289 |
342.52 |
| Feb 07 2020 |
2019 |
342.52 |
| Jan 31 2020 |
1293 |
342.52 |
| Jan 31 2020 |
2024 |
342.52 |
| Jan 24 2020 |
1297 |
342.52 |
| Jan 24 2020 |
2024 |
342.52 |
| Jan 17 2020 |
1291 |
342.52 |
| Jan 17 2020 |
2011 |
342.52 |
| Jan 10 2020 |
1296 |
342.52 |
| Jan 10 2020 |
2015 |
342.52 |
| Jan 03 2020 |
1295 |
342.52 |
| Jan 03 2020 |
2016 |
342.52 |
| Dec 27 2019 |
1296 |
342.52 |
| Dec 27 2019 |
2017 |
342.52 |
| Dec 20 2019 |
1296 |
342.52 |
| Dec 20 2019 |
2017 |
342.52 |
| Dec 13 2019 |
1296 |
342.52 |
| Dec 13 2019 |
2017 |
342.52 |
| Dec 06 2019 |
1296 |
342.52 |
| Dec 06 2019 |
2017 |
342.52 |
| Nov 29 2019 |
1298 |
342.52 |
| Nov 29 2019 |
2020 |
342.52 |
| Nov 22 2019 |
1298 |
342.52 |
| Nov 22 2019 |
2020 |
342.52 |
| Nov 15 2019 |
1298 |
342.52 |
| Nov 15 2019 |
2020 |
342.52 |
| Nov 08 2019 |
1299 |
342.52 |
| Nov 08 2019 |
2019 |
342.52 |
| Nov 01 2019 |
1299 |
342.52 |
| Nov 01 2019 |
1995 |
342.52 |
| Oct 25 2019 |
1299 |
342.52 |
| Oct 25 2019 |
1995 |
342.52 |
| Oct 18 2019 |
1299 |
342.52 |
| Oct 18 2019 |
1995 |
342.52 |
| Oct 11 2019 |
1298 |
342.52 |
| Oct 11 2019 |
1994 |
342.52 |
| Oct 04 2019 |
1298 |
342.52 |
| Oct 04 2019 |
1992 |
342.52 |
| Sep 27 2019 |
1296 |
342.52 |
| Sep 27 2019 |
2005 |
342.52 |
| Sep 20 2019 |
1295 |
342.52 |
| Sep 20 2019 |
2001 |
342.52 |
| Sep 13 2019 |
1285 |
342.52 |
| Sep 13 2019 |
1997 |
342.52 |
| Sep 06 2019 |
1289 |
342.52 |
| Sep 06 2019 |
2011 |
342.52 |
| Aug 30 2019 |
1295 |
342.52 |
| Aug 30 2019 |
2024 |
342.52 |
| Aug 23 2019 |
1304 |
342.52 |
| Aug 23 2019 |
2024 |
342.52 |
| Aug 16 2019 |
1362 |
342.52 |
| Aug 16 2019 |
2031 |
342.52 |
| Aug 09 2019 |
1379 |
342.52 |
| Aug 09 2019 |
2066 |
342.52 |
| Aug 02 2019 |
1678 |
350.37 |
| Aug 02 2019 |
2538 |
350.37 |
| Jul 26 2019 |
1722 |
350.37 |
| Jul 26 2019 |
2587 |
350.37 |
| Jul 19 2019 |
1753 |
350.37 |
| Jul 19 2019 |
2613 |
350.37 |
| Jul 12 2019 |
1898 |
350.37 |
| Jul 12 2019 |
2725 |
350.37 |
| Jul 05 2019 |
2031 |
350.37 |
| Jul 05 2019 |
2894 |
350.37 |
| Jun 28 2019 |
2075 |
350.37 |
| Jun 28 2019 |
2954 |
350.37 |
| Jun 21 2019 |
2062 |
350.37 |
| Jun 21 2019 |
2932 |
350.37 |
| Jun 14 2019 |
2076 |
350.37 |
| Jun 14 2019 |
2948 |
350.37 |
| Jun 07 2019 |
2125 |
350.37 |
| Jun 07 2019 |
2990 |
350.37 |
| May 31 2019 |
2113 |
350.37 |
| May 31 2019 |
2972 |
350.37 |
| May 24 2019 |
2559 |
358.21 |
| May 24 2019 |
3574 |
358.21 |
| May 17 2019 |
2579 |
358.21 |
| May 17 2019 |
3619 |
358.21 |
| May 10 2019 |
2577 |
358.21 |
| May 10 2019 |
3609 |
358.21 |
| May 03 2019 |
2581 |
358.21 |
| May 03 2019 |
3614 |
358.21 |
| Apr 26 2019 |
2605 |
358.21 |
| Apr 26 2019 |
3634 |
358.21 |
| Apr 19 2019 |
2661 |
358.21 |
| Apr 19 2019 |
3592 |
358.21 |
| Apr 18 2019 |
2670 |
358.21 |
| Apr 12 2019 |
2720 |
358.21 |
| Apr 12 2019 |
3610 |
358.21 |
| Apr 05 2019 |
2670 |
358.21 |
| Apr 05 2019 |
3500 |
358.21 |
| Mar 29 2019 |
2658 |
358.21 |
| Mar 29 2019 |
3503 |
358.21 |
| Mar 22 2019 |
2653 |
358.21 |
| Mar 22 2019 |
3497 |
358.21 |
| Mar 15 2019 |
2643 |
358.21 |
| Mar 15 2019 |
3535 |
358.21 |
| Mar 08 2019 |
2613 |
358.21 |
| Mar 08 2019 |
3489 |
358.21 |
| Mar 01 2019 |
2619 |
358.21 |
| Mar 01 2019 |
3501 |
358.21 |
| Feb 22 2019 |
2624 |
358.21 |
| Feb 22 2019 |
3506 |
358.21 |
| Feb 15 2019 |
2630 |
358.21 |
| Feb 15 2019 |
3512 |
358.21 |
| Feb 08 2019 |
2629 |
358.21 |
| Feb 08 2019 |
3509 |
358.21 |
| Feb 01 2019 |
2633 |
358.21 |
| Feb 01 2019 |
3515 |
358.21 |
| Jan 25 2019 |
2638 |
358.21 |
| Jan 25 2019 |
3522 |
358.21 |
| Jan 18 2019 |
2646 |
358.21 |
| Jan 18 2019 |
3538 |
358.21 |
| Jan 11 2019 |
2648 |
358.21 |
| Jan 11 2019 |
3539 |
358.21 |
| Jan 04 2019 |
2653 |
358.21 |
| Jan 04 2019 |
3542 |
358.21 |
| Dec 28 2018 |
2653 |
358.21 |
| Dec 28 2018 |
3542 |
358.21 |
| Dec 21 2018 |
2653 |
358.21 |
| Dec 21 2018 |
3542 |
358.21 |
| Dec 14 2018 |
2653 |
358.21 |
| Dec 14 2018 |
3542 |
358.21 |
| Dec 07 2018 |
2651 |
358.21 |
| Dec 07 2018 |
3541 |
358.21 |
| Nov 30 2018 |
2651 |
358.21 |
| Nov 30 2018 |
3541 |
358.21 |
| Nov 23 2018 |
2651 |
358.21 |
| Nov 23 2018 |
3541 |
358.21 |
| Nov 16 2018 |
2651 |
358.21 |
| Nov 16 2018 |
3541 |
358.21 |
| Nov 09 2018 |
2651 |
358.21 |
| Nov 09 2018 |
3541 |
358.21 |
| Nov 02 2018 |
2651 |
358.21 |
| Nov 02 2018 |
3533 |
358.21 |
| Oct 26 2018 |
2651 |
358.21 |
| Oct 26 2018 |
3534 |
358.21 |
| Oct 19 2018 |
2651 |
358.21 |
| Oct 19 2018 |
3537 |
358.21 |
| Oct 12 2018 |
2651 |
358.21 |
| Oct 12 2018 |
3534 |
358.21 |
| Oct 05 2018 |
2648 |
358.21 |
| Oct 05 2018 |
3551 |
358.21 |
| Sep 28 2018 |
2650 |
358.21 |
| Sep 28 2018 |
3510 |
358.21 |
| Sep 21 2018 |
2641 |
358.21 |
| Sep 21 2018 |
3512 |
358.21 |
| Sep 14 2018 |
2654 |
358.21 |
| Sep 14 2018 |
3528 |
358.21 |
| Sep 07 2018 |
2695 |
358.21 |
| Sep 07 2018 |
3601 |
358.21 |
| Aug 31 2018 |
2735 |
358.21 |
| Aug 31 2018 |
3632 |
358.21 |
| Aug 24 2018 |
2687 |
358.21 |
| Aug 24 2018 |
3597 |
358.21 |
| Aug 17 2018 |
2715 |
358.21 |
| Aug 17 2018 |
3614 |
358.21 |
| Aug 10 2018 |
2710 |
358.21 |
| Aug 10 2018 |
3691 |
358.21 |
