| Apr 23 2024 |
6475 |
511.61 |
| Apr 17 2024 |
6599 |
511.61 |
| Apr 10 2024 |
6420 |
511.61 |
| Apr 03 2024 |
6389 |
511.61 |
| Mar 27 2024 |
6364 |
511.61 |
| Mar 21 2024 |
6387 |
511.61 |
| Mar 14 2024 |
6372 |
511.61 |
| Mar 07 2024 |
6407 |
511.61 |
| Feb 29 2024 |
6417 |
511.61 |
| Feb 22 2024 |
6427 |
511.61 |
| Feb 15 2024 |
6465 |
511.61 |
| Feb 08 2024 |
6489 |
511.61 |
| Feb 01 2024 |
6496 |
511.61 |
| Jan 25 2024 |
6506 |
511.61 |
| Jan 18 2024 |
6618 |
511.61 |
| Jan 11 2024 |
6649 |
511.61 |
| Jan 04 2024 |
6649 |
511.61 |
| Dec 28 2023 |
6590 |
511.61 |
| Dec 21 2023 |
6590 |
511.61 |
| Dec 14 2023 |
6590 |
511.61 |
| Dec 07 2023 |
6553 |
511.61 |
| Nov 30 2023 |
5783 |
511.61 |
| Nov 23 2023 |
5709 |
511.61 |
| Aug 25 2017 |
3335 |
358.82 |
| Aug 25 2017 |
5162 |
358.82 |
| Aug 18 2017 |
3372 |
358.82 |
| Aug 18 2017 |
5213 |
358.82 |
| Aug 11 2017 |
3352 |
358.82 |
| Aug 11 2017 |
5251 |
358.82 |
| Aug 04 2017 |
3409 |
358.82 |
| Aug 04 2017 |
5310 |
358.82 |
| Jul 28 2017 |
3439 |
358.82 |
| Jul 28 2017 |
5367 |
358.82 |
| Jul 21 2017 |
3518 |
358.82 |
| Jul 21 2017 |
5454 |
358.82 |
| Jul 14 2017 |
3548 |
358.82 |
| Jul 14 2017 |
5484 |
358.82 |
| Jul 07 2017 |
3578 |
358.82 |
| Jul 07 2017 |
5522 |
358.82 |
| Jun 30 2017 |
3613 |
358.82 |
| Jun 30 2017 |
5543 |
358.82 |
| Jun 23 2017 |
4440 |
358.82 |
| Jun 23 2017 |
5595 |
358.82 |
| Jun 16 2017 |
4537 |
358.82 |
| Jun 16 2017 |
5642 |
358.82 |
| Jun 09 2017 |
4611 |
358.82 |
| Jun 09 2017 |
5534 |
358.82 |
| Jun 02 2017 |
13287 |
449.23 |
| Jun 02 2017 |
17278 |
449.23 |
| May 26 2017 |
13374 |
449.23 |
| May 26 2017 |
17342 |
449.23 |
| May 19 2017 |
13415 |
449.23 |
| May 19 2017 |
17552 |
449.23 |
| May 12 2017 |
13582 |
449.23 |
| May 12 2017 |
17659 |
449.23 |
| May 05 2017 |
13558 |
449.23 |
| May 05 2017 |
17634 |
449.23 |
| Apr 28 2017 |
13352 |
449.23 |
| Apr 28 2017 |
17420 |
449.23 |
| Apr 21 2017 |
13557 |
449.23 |
| Apr 21 2017 |
17610 |
449.23 |
| Apr 14 2017 |
13610 |
449.23 |
| Apr 14 2017 |
17636 |
449.23 |
| Apr 07 2017 |
13739 |
449.23 |
| Apr 07 2017 |
17382 |
449.23 |
| Mar 31 2017 |
14080 |
449.23 |
| Mar 31 2017 |
17612 |
449.23 |
| Mar 24 2017 |
13938 |
449.23 |
| Mar 24 2017 |
17376 |
449.23 |
| Mar 17 2017 |
14025 |
449.23 |
| Mar 17 2017 |
17504 |
449.23 |
| Mar 10 2017 |
14571 |
453.34 |
| Mar 10 2017 |
18098 |
453.34 |
| Mar 03 2017 |
14471 |
453.34 |
| Mar 03 2017 |
18010 |
453.34 |
| Feb 24 2017 |
14409 |
453.34 |
| Feb 24 2017 |
18029 |
453.34 |
| Feb 17 2017 |
14230 |
453.34 |
| Feb 17 2017 |
18089 |
453.34 |
| Feb 10 2017 |
14277 |
453.34 |
| Feb 10 2017 |
18199 |
453.34 |
| Feb 03 2017 |
14292 |
453.34 |
| Feb 03 2017 |
18169 |
453.34 |
| Jan 27 2017 |
14326 |
453.34 |
| Jan 27 2017 |
18184 |
453.34 |
| Jan 20 2017 |
14296 |
453.34 |
| Jan 20 2017 |
18139 |
453.34 |
| Jan 13 2017 |
14300 |
453.34 |
| Jan 13 2017 |
18117 |
453.34 |
| Jan 06 2017 |
14307 |
453.34 |
| Jan 06 2017 |
18120 |
453.34 |
| Dec 30 2016 |
14314 |
453.34 |
| Dec 30 2016 |
18126 |
453.34 |
| Dec 23 2016 |
14314 |
453.34 |
| Dec 23 2016 |
18126 |
453.34 |
| Dec 16 2016 |
14308 |
453.34 |
| Dec 16 2016 |
18122 |
453.34 |
| Dec 09 2016 |
14316 |
453.34 |
| Dec 09 2016 |
18120 |
453.34 |
| Dec 02 2016 |
14316 |
453.34 |
| Dec 02 2016 |
18121 |
453.34 |
| Nov 25 2016 |
14313 |
453.34 |
| Nov 25 2016 |
18119 |
453.34 |
| Nov 18 2016 |
14313 |
453.34 |
| Nov 18 2016 |
18119 |
453.34 |
| Nov 11 2016 |
14313 |
453.34 |
| Nov 11 2016 |
18111 |
453.34 |
| Nov 04 2016 |
14313 |
453.34 |
| Nov 04 2016 |
18111 |
453.34 |
| Oct 28 2016 |
14314 |
453.34 |
| Oct 28 2016 |
18129 |
453.34 |
| Oct 21 2016 |
14317 |
453.34 |
| Oct 21 2016 |
18146 |
453.34 |
| Oct 14 2016 |
14276 |
453.34 |
| Oct 14 2016 |
18130 |
453.34 |
| Oct 07 2016 |
14293 |
453.34 |
| Oct 07 2016 |
18135 |
453.34 |
| Sep 30 2016 |
14329 |
453.34 |
| Sep 30 2016 |
18155 |
453.34 |
| Sep 23 2016 |
14333 |
453.34 |
| Sep 23 2016 |
18011 |
453.34 |
| Sep 16 2016 |
14415 |
453.34 |
| Sep 16 2016 |
18054 |
453.34 |
| Sep 09 2016 |
14512 |
453.34 |
| Sep 09 2016 |
18141 |
453.34 |
| Sep 02 2016 |
19207 |
500.6 |
| Sep 02 2016 |
24382 |
500.6 |
| Aug 26 2016 |
19267 |
500.6 |
| Aug 26 2016 |
24193 |
500.6 |
| Aug 19 2016 |
19312 |
500.6 |
| Aug 19 2016 |
24213 |
500.6 |
| Aug 12 2016 |
19572 |
500.6 |
| Aug 12 2016 |
26293 |
500.6 |
| Aug 05 2016 |
19460 |
500.6 |
| Aug 05 2016 |
26425 |
500.6 |
| Jul 29 2016 |
19496 |
500.6 |
| Jul 29 2016 |
26624 |
500.6 |
| Jul 22 2016 |
19720 |
500.6 |
| Jul 22 2016 |
26851 |
500.6 |
| Jun 22 2016 |
9772 |
414.64 |
| Jun 22 2016 |
19996 |
500.6 |
| Jun 22 2016 |
23985 |
471.95 |
| Jun 15 2016 |
11751 |
431.68 |
| Jun 15 2016 |
17916 |
477.13 |
| Jun 15 2016 |
8237 |
446.98 |
| Jun 15 2016 |
18982 |
436.89 |
| Jun 08 2016 |
18050 |
477.13 |
| Jun 08 2016 |
8342 |
446.98 |
| Jun 08 2016 |
11777 |
431.68 |
| Jun 08 2016 |
19035 |
436.89 |
| Jun 01 2016 |
8499 |
446.98 |
| Jun 01 2016 |
10920 |
409.12 |
| Jun 01 2016 |
11845 |
431.68 |
| Jun 01 2016 |
14785 |
406.69 |
| May 25 2016 |
10895 |
409.12 |
| May 25 2016 |
8407 |
446.98 |
| May 25 2016 |
11862 |
431.68 |
| May 25 2016 |
14749 |
406.69 |
| May 18 2016 |
8489 |
446.98 |
| May 18 2016 |
11003 |
409.12 |
| May 18 2016 |
11942 |
431.68 |
| May 18 2016 |
14843 |
406.69 |
| May 11 2016 |
11978 |
431.68 |
| May 11 2016 |
10946 |
409.12 |
| May 11 2016 |
8385 |
446.98 |
| May 11 2016 |
14812 |
406.69 |
| May 04 2016 |
8374 |
446.98 |
| May 04 2016 |
10881 |
409.12 |
| May 04 2016 |
11970 |
432.34 |
| May 04 2016 |
14473 |
404.64 |
| Apr 27 2016 |
11116 |
409.12 |
| Apr 27 2016 |
8586 |
446.98 |
| Apr 27 2016 |
12166 |
432.34 |
| Apr 27 2016 |
14713 |
404.64 |
| Apr 20 2016 |
10988 |
422.17 |
| Apr 20 2016 |
7415 |
424.09 |
| Apr 20 2016 |
13064 |
426.9 |
| Apr 20 2016 |
14736 |
404.64 |
| Apr 13 2016 |
12955 |
426.9 |
| Apr 13 2016 |
7469 |
424.09 |
| Apr 13 2016 |
11025 |
420.19 |
| Apr 13 2016 |
14709 |
404.64 |
| Apr 06 2016 |
11262 |
420.19 |
| Apr 06 2016 |
12978 |
426.9 |
| Apr 06 2016 |
7591 |
424.09 |
| Apr 06 2016 |
14853 |
404.64 |
| Mar 30 2016 |
11154 |
420.19 |
| Mar 30 2016 |
12894 |
426.9 |
| Mar 30 2016 |
7374 |
424.09 |
| Mar 30 2016 |
14693 |
404.64 |
| Mar 23 2016 |
7656 |
424.09 |
| Mar 23 2016 |
11959 |
418.23 |
| Mar 23 2016 |
11379 |
420.19 |
| Mar 23 2016 |
13889 |
398.15 |
| Mar 16 2016 |
7633 |
424.09 |
| Mar 16 2016 |
11863 |
418.23 |
| Mar 16 2016 |
9798 |
404.79 |
| Mar 16 2016 |
13823 |
398.15 |
| Mar 09 2016 |
7690 |
424.09 |
| Mar 09 2016 |
10036 |
401.4 |
| Mar 09 2016 |
9835 |
404.79 |
| Mar 09 2016 |
13875 |
398.15 |
| Mar 02 2016 |
9698 |
404.79 |
| Mar 02 2016 |
7718 |
424.09 |
| Mar 02 2016 |
9985 |
401.4 |
| Mar 02 2016 |
13797 |
398.15 |
| Feb 24 2016 |
7692 |
424.09 |
| Feb 24 2016 |
9943 |
401.4 |
| Feb 24 2016 |
9718 |
404.79 |
| Feb 24 2016 |
13794 |
398.15 |
| Feb 17 2016 |
10000 |
401.4 |
| Feb 17 2016 |
7767 |
424.09 |
| Feb 17 2016 |
9849 |
404.79 |
| Feb 17 2016 |
13939 |
398.15 |
| Feb 10 2016 |
9856 |
404.79 |
| Feb 10 2016 |
7821 |
424.09 |
| Feb 10 2016 |
10022 |
401.4 |
| Feb 10 2016 |
13946 |
398.15 |
| Feb 03 2016 |
10015 |
401.4 |
| Feb 03 2016 |
7825 |
424.09 |
| Feb 03 2016 |
9883 |
404.79 |
| Feb 03 2016 |
13972 |
398.15 |
| Jan 27 2016 |
10003 |
401.4 |
| Jan 27 2016 |
7825 |
424.09 |
| Jan 27 2016 |
9910 |
404.79 |
| Jan 27 2016 |
13974 |
398.15 |
| Jan 20 2016 |
10032 |
401.4 |
| Jan 20 2016 |
7834 |
424.09 |
| Jan 20 2016 |
9902 |
404.79 |
| Jan 20 2016 |
13985 |
398.15 |
| Jan 13 2016 |
9907 |
404.79 |
| Jan 13 2016 |
10051 |
401.4 |
| Jan 13 2016 |
7834 |
424.09 |
| Jan 13 2016 |
14004 |
398.15 |
| Jan 06 2016 |
7834 |
424.09 |
| Jan 06 2016 |
10059 |
401.4 |
| Jan 06 2016 |
9907 |
404.79 |
| Jan 06 2016 |
14015 |
398.15 |
| Dec 30 2015 |
10058 |
401.4 |
| Dec 30 2015 |
7841 |
424.09 |
| Dec 30 2015 |
9907 |
404.79 |
| Dec 30 2015 |
14008 |
398.15 |
| Dec 23 2015 |
10057 |
401.4 |
| Dec 23 2015 |
7841 |
424.09 |
| Dec 23 2015 |
9906 |
404.79 |
| Dec 23 2015 |
14008 |
398.15 |
| Dec 16 2015 |
7841 |
424.09 |
| Dec 16 2015 |
10057 |
401.4 |
| Dec 16 2015 |
9906 |
404.79 |
| Dec 16 2015 |
14008 |
398.15 |
| Dec 09 2015 |
7841 |
424.09 |
| Dec 09 2015 |
10067 |
401.4 |
| Dec 09 2015 |
9906 |
404.79 |
| Dec 09 2015 |
14013 |
398.15 |
| Dec 02 2015 |
10068 |
401.4 |
| Dec 02 2015 |
7841 |
424.09 |
| Dec 02 2015 |
9907 |
404.79 |
| Dec 02 2015 |
14014 |
398.15 |
| Nov 25 2015 |
9907 |
404.79 |
| Nov 25 2015 |
10068 |
401.4 |
| Nov 25 2015 |
7841 |
424.09 |
| Nov 25 2015 |
14015 |
398.15 |
| Nov 18 2015 |
7841 |
424.09 |
| Nov 18 2015 |
10068 |
401.4 |
| Nov 18 2015 |
9906 |
404.79 |
| Nov 18 2015 |
14015 |
398.15 |
| Nov 11 2015 |
7841 |
424.09 |
| Nov 11 2015 |
10068 |
401.4 |
| Nov 11 2015 |
9898 |
404.79 |
| Nov 11 2015 |
14010 |
398.15 |
| Nov 04 2015 |
9898 |
404.79 |
| Nov 04 2015 |
7841 |
424.09 |
| Nov 04 2015 |
10068 |
401.4 |
| Nov 04 2015 |
14010 |
398.15 |
| Oct 28 2015 |
10051 |
401.4 |
| Oct 28 2015 |
7825 |
424.09 |
| Oct 28 2015 |
9899 |
404.79 |
| Oct 28 2015 |
13995 |
398.15 |
| Oct 21 2015 |
9871 |
404.79 |
| Oct 21 2015 |
7799 |
424.09 |
| Oct 21 2015 |
10066 |
401.4 |
| Oct 21 2015 |
13990 |
398.15 |
| Oct 14 2015 |
9869 |
404.79 |
| Oct 14 2015 |
10077 |
401.4 |
| Oct 14 2015 |
7799 |
424.09 |
| Oct 14 2015 |
13996 |
398.15 |
| Oct 07 2015 |
10057 |
401.4 |
| Oct 07 2015 |
7802 |
424.09 |
| Oct 07 2015 |
9884 |
404.79 |
| Oct 07 2015 |
14002 |
398.15 |
| Sep 30 2015 |
10058 |
401.4 |
| Sep 30 2015 |
7819 |
424.09 |
| Sep 30 2015 |
9892 |
404.79 |
| Sep 30 2015 |
14019 |
398.15 |
| Sep 23 2015 |
7793 |
424.09 |
| Sep 23 2015 |
10057 |
401.4 |
| Sep 23 2015 |
9937 |
404.79 |
| Sep 23 2015 |
14060 |
398.15 |
| Sep 16 2015 |
9830 |
404.79 |
| Sep 16 2015 |
10059 |
401.4 |
| Sep 16 2015 |
7764 |
424.09 |
| Sep 16 2015 |
14006 |
398.15 |
| Sep 09 2015 |
7707 |
424.09 |
| Sep 09 2015 |
10074 |
401.4 |
| Sep 09 2015 |
9796 |
404.79 |
| Sep 09 2015 |
13967 |
398.15 |
| Sep 02 2015 |
7606 |
424.09 |
| Sep 02 2015 |
9989 |
401.4 |
| Sep 02 2015 |
9853 |
404.79 |
| Sep 02 2015 |
13958 |
398.15 |
| Aug 26 2015 |
9998 |
404.79 |
| Aug 26 2015 |
10186 |
401.4 |
| Aug 26 2015 |
7797 |
424.09 |
| Aug 26 2015 |
14127 |
398.15 |
| Aug 19 2015 |
10197 |
401.4 |
| Aug 19 2015 |
7725 |
424.09 |
| Aug 19 2015 |
10189 |
404.79 |
| Aug 19 2015 |
14287 |
398.15 |
| Aug 12 2015 |
10294 |
401.4 |
| Aug 12 2015 |
7792 |
424.09 |
| Aug 12 2015 |
10188 |
404.79 |
| Aug 12 2015 |
14323 |
398.15 |
| Aug 05 2015 |
10282 |
401.4 |
| Aug 05 2015 |
7783 |
424.09 |
| Aug 05 2015 |
10269 |
404.79 |
| Aug 05 2015 |
14334 |
398.15 |
| Jul 29 2015 |
10313 |
404.79 |
| Jul 29 2015 |
10409 |
401.4 |
| Jul 29 2015 |
7718 |
424.09 |
| Jul 29 2015 |
14512 |
398.15 |
| Jul 22 2015 |
10381 |
401.4 |
| Jul 22 2015 |
7791 |
424.09 |
| Jul 22 2015 |
10320 |
404.79 |
| Jul 22 2015 |
14508 |
398.15 |
| Jul 15 2015 |
10475 |
401.4 |
| Jul 15 2015 |
7953 |
424.09 |
| Jul 15 2015 |
10541 |
404.79 |
| Jul 15 2015 |
14628 |
398.15 |
| Jul 08 2015 |
8024 |
424.09 |
| Jul 08 2015 |
10492 |
401.4 |
| Jul 08 2015 |
10600 |
404.79 |
| Jul 08 2015 |
14739 |
398.15 |
| Jul 01 2015 |
10562 |
401.4 |
| Jul 01 2015 |
8107 |
424.09 |
| Jul 01 2015 |
10661 |
404.79 |
| Jul 01 2015 |
14829 |
398.15 |
| Jun 24 2015 |
8091 |
424.09 |
| Jun 24 2015 |
12101 |
414.96 |
| Jun 24 2015 |
11447 |
411.45 |
| Jun 24 2015 |
12618 |
381.87 |
| Jun 17 2015 |
6815 |
401.2 |
| Jun 17 2015 |
7072 |
363.6 |
| Jun 17 2015 |
10036 |
399.02 |
| Jun 17 2015 |
11044 |
369.22 |
| Jun 10 2015 |
9844 |
396.56 |
| Jun 10 2015 |
6838 |
401.2 |
| Jun 10 2015 |
6487 |
356.52 |
| Jun 10 2015 |
10996 |
369.22 |
| Jun 03 2015 |
8136 |
373.99 |
| Jun 03 2015 |
6797 |
401.2 |
| Jun 03 2015 |
9977 |
396.56 |
| Jun 03 2015 |
10845 |
366.41 |
| May 27 2015 |
6718 |
401.2 |
| May 27 2015 |
6197 |
351.89 |
| May 27 2015 |
9884 |
396.56 |
| May 27 2015 |
10791 |
366.41 |
| May 20 2015 |
9979 |
396.56 |
| May 20 2015 |
6698 |
401.2 |
| May 20 2015 |
6245 |
351.89 |
| May 20 2015 |
10841 |
366.41 |
| May 13 2015 |
6227 |
351.89 |
| May 13 2015 |
6725 |
401.2 |
| May 13 2015 |
13460 |
426.66 |
| May 13 2015 |
10906 |
366.41 |
| May 06 2015 |
14473 |
436 |
| May 06 2015 |
5496 |
345.48 |
| May 06 2015 |
9327 |
354.91 |
| Apr 29 2015 |
5565 |
345.48 |
| Apr 29 2015 |
14688 |
436.24 |
| Apr 29 2015 |
9405 |
354.91 |
| Apr 22 2015 |
14309 |
432.7 |
| Apr 22 2015 |
5606 |
345.48 |
| Apr 22 2015 |
9468 |
354.91 |
| Apr 15 2015 |
5604 |
345.48 |
| Apr 15 2015 |
14120 |
432.7 |
| Apr 15 2015 |
9510 |
354.91 |
| Apr 08 2015 |
9744 |
393.7 |
| Apr 08 2015 |
5691 |
345.48 |
| Apr 08 2015 |
9544 |
354.91 |
| Apr 01 2015 |
5778 |
345.48 |
| Apr 01 2015 |
7057 |
365.44 |
| Apr 01 2015 |
9327 |
351.89 |
| Mar 25 2015 |
5710 |
345.48 |
| Mar 25 2015 |
7586 |
374.8 |
| Mar 25 2015 |
8362 |
345.48 |
| Mar 18 2015 |
5660 |
345.48 |
| Mar 18 2015 |
7376 |
374.8 |
| Mar 18 2015 |
8221 |
345.48 |
| Mar 11 2015 |
7544 |
374.8 |
| Mar 11 2015 |
5717 |
345.48 |
| Mar 11 2015 |
8547 |
345.48 |
| Mar 04 2015 |
5820 |
345.48 |
| Mar 04 2015 |
7668 |
374.8 |
| Mar 04 2015 |
8626 |
345.48 |
| Feb 25 2015 |
7719 |
374.8 |
| Feb 25 2015 |
5816 |
345.48 |
| Feb 25 2015 |
8632 |
345.48 |
| Feb 18 2015 |
7794 |
374.8 |
| Feb 18 2015 |
5847 |
345.48 |
| Feb 18 2015 |
8723 |
345.48 |
| Feb 11 2015 |
7827 |
374.8 |
| Feb 11 2015 |
5859 |
345.48 |
| Feb 11 2015 |
8760 |
345.48 |
| Feb 04 2015 |
5858 |
345.48 |
| Feb 04 2015 |
7858 |
374.8 |
| Feb 04 2015 |
8769 |
345.48 |
| Jan 28 2015 |
5867 |
345.48 |
| Jan 28 2015 |
7846 |
374.8 |
| Jan 28 2015 |
8781 |
345.48 |
| Jan 21 2015 |
5875 |
345.48 |
| Jan 21 2015 |
7861 |
374.8 |
| Jan 21 2015 |
8811 |
345.48 |
| Jan 14 2015 |
7873 |
374.8 |
| Jan 14 2015 |
5895 |
345.48 |
| Jan 14 2015 |
8824 |
345.48 |
| Jan 07 2015 |
7873 |
374.8 |
| Jan 07 2015 |
5889 |
345.48 |
| Jan 07 2015 |
8812 |
345.48 |
| Dec 31 2014 |
5888 |
345.48 |
| Dec 31 2014 |
7873 |
374.8 |
| Dec 31 2014 |
8812 |
345.48 |
| Dec 24 2014 |
7873 |
374.8 |
| Dec 24 2014 |
5888 |
345.48 |
| Dec 24 2014 |
8812 |
345.48 |
| Dec 17 2014 |
5889 |
345.48 |
| Dec 17 2014 |
7873 |
374.8 |
| Dec 17 2014 |
8812 |
345.48 |
| Dec 10 2014 |
5889 |
345.48 |
| Dec 10 2014 |
7873 |
374.8 |
| Dec 10 2014 |
8812 |
345.48 |
| Dec 03 2014 |
5889 |
345.48 |
| Dec 03 2014 |
7873 |
374.8 |
| Dec 03 2014 |
8812 |
345.48 |
| Nov 26 2014 |
7873 |
374.8 |
| Nov 26 2014 |
5889 |
345.48 |
| Nov 26 2014 |
8812 |
345.48 |
| Nov 19 2014 |
5889 |
345.48 |
| Nov 19 2014 |
7873 |
374.8 |
| Nov 19 2014 |
8812 |
345.48 |
| Nov 12 2014 |
5889 |
345.48 |
| Nov 12 2014 |
7873 |
374.8 |
| Nov 12 2014 |
8812 |
345.48 |
| Nov 05 2014 |
7873 |
374.8 |
| Nov 05 2014 |
5889 |
345.48 |
| Nov 05 2014 |
8812 |
345.48 |
| Oct 29 2014 |
7872 |
374.8 |
| Oct 29 2014 |
5889 |
345.48 |
| Oct 29 2014 |
8810 |
345.48 |
| Oct 22 2014 |
5867 |
345.48 |
| Oct 22 2014 |
7866 |
374.8 |
| Oct 22 2014 |
8823 |
345.48 |
| Oct 15 2014 |
7844 |
374.8 |
| Oct 15 2014 |
5864 |
345.48 |
| Oct 15 2014 |
8813 |
345.48 |
| Oct 08 2014 |
7853 |
374.8 |
| Oct 08 2014 |
5862 |
345.48 |
| Oct 08 2014 |
8818 |
345.48 |
| Oct 01 2014 |
5869 |
345.48 |
| Oct 01 2014 |
7858 |
374.8 |
| Oct 01 2014 |
8829 |
345.48 |
| Sep 24 2014 |
5893 |
345.48 |
| Sep 24 2014 |
7886 |
374.8 |
| Sep 24 2014 |
8807 |
345.48 |
| Sep 17 2014 |
7835 |
374.8 |
| Sep 17 2014 |
5910 |
345.48 |
| Sep 17 2014 |
8801 |
345.48 |
| Sep 10 2014 |
5832 |
345.48 |
| Sep 10 2014 |
7846 |
374.8 |
| Sep 10 2014 |
8798 |
345.48 |
| Sep 03 2014 |
5865 |
345.48 |
| Sep 03 2014 |
7867 |
374.8 |
| Sep 03 2014 |
8858 |
345.48 |
| Aug 27 2014 |
5931 |
345.48 |
| Aug 27 2014 |
7785 |
374.8 |
| Aug 27 2014 |
8848 |
345.48 |
| Aug 20 2014 |
7784 |
374.8 |
| Aug 20 2014 |
5928 |
345.48 |
| Aug 20 2014 |
8858 |
345.48 |
| Aug 13 2014 |
5953 |
345.48 |
| Aug 13 2014 |
7765 |
374.8 |
| Aug 13 2014 |
8904 |
345.48 |
| Aug 06 2014 |
5976 |
345.48 |
| Aug 06 2014 |
7878 |
374.8 |
| Aug 06 2014 |
8925 |
345.48 |
| Jul 30 2014 |
7901 |
374.8 |
| Jul 30 2014 |
6008 |
345.48 |
| Jul 30 2014 |
9007 |
345.48 |
| Jul 23 2014 |
5962 |
345.48 |
| Jul 23 2014 |
7906 |
374.8 |
| Jul 23 2014 |
9001 |
345.48 |
| Jul 16 2014 |
5956 |
345.48 |
| Jul 16 2014 |
7985 |
374.8 |
| Jul 16 2014 |
8973 |
345.48 |
| Jul 09 2014 |
1820 |
282.13 |
| Jul 09 2014 |
6021 |
345.48 |
| Jul 09 2014 |
7995 |
374.8 |
| Jul 09 2014 |
8967 |
345.48 |
| Jul 02 2014 |
6078 |
345.48 |
| Jul 02 2014 |
1922 |
282.13 |
| Jul 02 2014 |
8052 |
374.8 |
| Jul 02 2014 |
9075 |
345.48 |
| Jun 25 2014 |
1809 |
282.13 |
| Jun 25 2014 |
6149 |
345.48 |
| Jun 25 2014 |
8132 |
374.8 |
| Jun 25 2014 |
9044 |
345.48 |
| Jun 18 2014 |
1806 |
282.13 |
| Jun 18 2014 |
5085 |
329.63 |
| Jun 18 2014 |
8168 |
374.8 |
| Jun 18 2014 |
10983 |
361.64 |
| Jun 11 2014 |
8989 |
382.84 |
| Jun 11 2014 |
4986 |
365.51 |
| Jun 11 2014 |
5148 |
329.63 |
| Jun 11 2014 |
7574 |
329.63 |
| Jun 04 2014 |
5033 |
365.51 |
| Jun 04 2014 |
3196 |
296.39 |
| Jun 04 2014 |
9043 |
382.84 |
| Jun 04 2014 |
7756 |
330.67 |
| May 28 2014 |
2395 |
280.7 |
| May 28 2014 |
5076 |
365.51 |
| May 28 2014 |
8974 |
382.04 |
| May 28 2014 |
5546 |
306.28 |
| May 21 2014 |
8986 |
382.04 |
| May 21 2014 |
2460 |
280.7 |
| May 21 2014 |
5063 |
365.51 |
| May 21 2014 |
5583 |
306.28 |
| May 14 2014 |
9056 |
382.04 |
| May 14 2014 |
2501 |
280.7 |
| May 14 2014 |
5130 |
365.51 |
| May 14 2014 |
5621 |
306.28 |
| May 07 2014 |
3489 |
299.41 |
| May 07 2014 |
4875 |
365.51 |
| May 07 2014 |
8808 |
382.04 |
| May 07 2014 |
7198 |
324.33 |
| Apr 30 2014 |
9452 |
385.2 |
| Apr 30 2014 |
3671 |
299.41 |
| Apr 30 2014 |
5134 |
365.51 |
| Apr 30 2014 |
5789 |
305.58 |
| Apr 23 2014 |
9680 |
385.2 |
| Apr 23 2014 |
3716 |
299.41 |
| Apr 23 2014 |
5290 |
365.51 |
| Apr 23 2014 |
5862 |
305.58 |
| Apr 16 2014 |
5239 |
365.51 |
| Apr 16 2014 |
3599 |
297.24 |
| Apr 16 2014 |
10423 |
391.89 |
| Apr 16 2014 |
3818 |
279.89 |
| Apr 09 2014 |
4928 |
317.91 |
| Apr 09 2014 |
5257 |
365.51 |
| Apr 09 2014 |
10814 |
391.89 |
| Apr 09 2014 |
6564 |
312.55 |
| Apr 02 2014 |
7354 |
357.45 |
| Apr 02 2014 |
4980 |
317.91 |
| Apr 02 2014 |
5119 |
365.51 |
| Apr 02 2014 |
5524 |
302.13 |
| Mar 26 2014 |
5110 |
365.51 |
| Mar 26 2014 |
5114 |
317.91 |
| Mar 26 2014 |
7279 |
357.64 |
| Mar 26 2014 |
5566 |
302.13 |
| Mar 19 2014 |
5213 |
365.51 |
| Mar 19 2014 |
5170 |
317.91 |
| Mar 19 2014 |
7260 |
357.64 |
| Mar 19 2014 |
5612 |
302.13 |
| Mar 12 2014 |
5205 |
317.91 |
| Mar 12 2014 |
5229 |
365.51 |
| Mar 12 2014 |
7298 |
357.64 |
| Mar 12 2014 |
5637 |
302.13 |
| Mar 05 2014 |
4626 |
321.56 |
| Mar 05 2014 |
5249 |
317.91 |
| Mar 05 2014 |
5183 |
365.51 |
| Mar 05 2014 |
5658 |
302.13 |
| Feb 26 2014 |
5267 |
317.91 |
| Feb 26 2014 |
5223 |
365.51 |
| Feb 26 2014 |
4615 |
321.56 |
| Feb 26 2014 |
5695 |
302.13 |
| Feb 19 2014 |
5242 |
365.51 |
| Feb 19 2014 |
5298 |
317.91 |
| Feb 19 2014 |
3492 |
300.69 |
| Feb 19 2014 |
5732 |
302.13 |
| Feb 12 2014 |
3503 |
300.69 |
| Feb 12 2014 |
5313 |
317.91 |
| Feb 12 2014 |
5279 |
365.51 |
| Feb 12 2014 |
5724 |
302.13 |
| Feb 05 2014 |
5274 |
365.51 |
| Feb 05 2014 |
5383 |
317.91 |
| Feb 05 2014 |
3536 |
300.69 |
| Feb 05 2014 |
5766 |
302.13 |
| Jan 29 2014 |
5430 |
317.91 |
| Jan 29 2014 |
5274 |
365.51 |
| Jan 29 2014 |
3531 |
300.69 |
| Jan 29 2014 |
5796 |
302.13 |
| Jan 22 2014 |
5276 |
365.51 |
| Jan 22 2014 |
5428 |
317.91 |
| Jan 22 2014 |
3530 |
300.69 |
| Jan 22 2014 |
5790 |
302.13 |
| Jan 15 2014 |
5276 |
365.51 |
| Jan 15 2014 |
5450 |
317.91 |
| Jan 15 2014 |
3531 |
300.69 |
| Jan 15 2014 |
5804 |
302.13 |
| Jan 08 2014 |
5459 |
317.91 |
| Jan 08 2014 |
5276 |
365.51 |
| Jan 08 2014 |
3531 |
300.69 |
| Jan 08 2014 |
5809 |
302.13 |
| Jan 01 2014 |
5460 |
317.91 |
| Jan 01 2014 |
5276 |
365.51 |
| Jan 01 2014 |
3531 |
300.69 |
| Jan 01 2014 |
5809 |
302.13 |
| Dec 25 2013 |
3531 |
300.69 |
| Dec 25 2013 |
5282 |
365.51 |
| Dec 25 2013 |
5460 |
317.91 |
| Dec 25 2013 |
5809 |
302.13 |
| Dec 18 2013 |
5282 |
365.51 |
| Dec 18 2013 |
5460 |
317.91 |
| Dec 18 2013 |
3531 |
300.69 |
| Dec 18 2013 |
5809 |
302.13 |
| Dec 11 2013 |
5284 |
365.51 |
| Dec 11 2013 |
5460 |
317.91 |
| Dec 11 2013 |
3531 |
300.69 |
| Dec 11 2013 |
5809 |
302.13 |
| Dec 04 2013 |
3531 |
300.69 |
| Dec 04 2013 |
5461 |
317.91 |
| Dec 04 2013 |
5284 |
365.51 |
| Dec 04 2013 |
5810 |
302.13 |
| Nov 27 2013 |
3531 |
300.69 |
| Nov 27 2013 |
5461 |
317.91 |
| Nov 27 2013 |
5284 |
365.51 |
| Nov 27 2013 |
5810 |
302.13 |
| Nov 20 2013 |
5461 |
317.91 |
| Nov 20 2013 |
5285 |
365.51 |
| Nov 20 2013 |
3531 |
300.69 |
| Nov 20 2013 |
5811 |
302.13 |
| Nov 13 2013 |
3531 |
300.69 |
| Nov 13 2013 |
5461 |
317.91 |
| Nov 13 2013 |
5285 |
365.51 |
| Nov 13 2013 |
5810 |
302.13 |
| Nov 06 2013 |
3531 |
300.69 |
| Nov 06 2013 |
5285 |
365.51 |
| Nov 06 2013 |
5461 |
317.91 |
| Nov 06 2013 |
5810 |
302.13 |
| Oct 30 2013 |
5285 |
365.51 |
| Oct 30 2013 |
5461 |
317.91 |
| Oct 30 2013 |
3531 |
300.69 |
| Oct 30 2013 |
5809 |
302.13 |
| Oct 23 2013 |
5461 |
317.91 |
| Oct 23 2013 |
5285 |
365.51 |
| Oct 23 2013 |
3531 |
300.69 |
| Oct 23 2013 |
5810 |
302.13 |
| Oct 16 2013 |
3549 |
300.69 |
| Oct 16 2013 |
5448 |
317.91 |
| Oct 16 2013 |
5268 |
365.51 |
| Oct 16 2013 |
5815 |
302.13 |
| Oct 09 2013 |
5250 |
365.51 |
| Oct 09 2013 |
5457 |
317.91 |
| Oct 09 2013 |
3538 |
300.69 |
| Oct 09 2013 |
5826 |
302.13 |
| Oct 02 2013 |
5453 |
317.91 |
| Oct 02 2013 |
5280 |
365.51 |
| Oct 02 2013 |
3544 |
300.69 |
| Oct 02 2013 |
5832 |
302.13 |
| Sep 25 2013 |
5414 |
317.91 |
| Sep 25 2013 |
5269 |
365.51 |
| Sep 25 2013 |
3534 |
300.69 |
| Sep 25 2013 |
5825 |
302.13 |
| Sep 18 2013 |
3507 |
300.69 |
| Sep 18 2013 |
6368 |
331.04 |
| Sep 18 2013 |
5246 |
365.51 |
| Sep 18 2013 |
7651 |
322.28 |
| Sep 11 2013 |
5157 |
365.51 |
| Sep 11 2013 |
5462 |
318.55 |
| Sep 11 2013 |
3541 |
300.69 |
| Sep 11 2013 |
10262 |
349.12 |
| Sep 04 2013 |
5503 |
318.55 |
| Sep 04 2013 |
5193 |
365.51 |
| Sep 04 2013 |
3554 |
300.69 |
| Sep 04 2013 |
10290 |
349.12 |
| Aug 28 2013 |
3551 |
300.69 |
| Aug 28 2013 |
5370 |
365.51 |
| Aug 28 2013 |
5532 |
318.55 |
| Aug 28 2013 |
10301 |
349.12 |
| Aug 21 2013 |
5358 |
365.51 |
| Aug 21 2013 |
5573 |
318.55 |
| Aug 21 2013 |
3567 |
300.69 |
| Aug 21 2013 |
9294 |
338.74 |
| Aug 14 2013 |
5602 |
318.55 |
| Aug 14 2013 |
4970 |
365.51 |
| Aug 14 2013 |
3568 |
300.69 |
| Aug 14 2013 |
9034 |
338.74 |
| Aug 07 2013 |
5009 |
365.51 |
| Aug 07 2013 |
5708 |
318.55 |
| Aug 07 2013 |
3562 |
300.69 |
| Aug 07 2013 |
9134 |
338.74 |
| Jul 31 2013 |
5008 |
365.51 |
| Jul 31 2013 |
6988 |
334.35 |
| Jul 31 2013 |
2465 |
275.72 |
| Jul 31 2013 |
12560 |
369.05 |
| Jul 24 2013 |
7018 |
334.35 |
| Jul 24 2013 |
9131 |
448.88 |
| Jul 24 2013 |
2466 |
275.72 |
| Jul 24 2013 |
14998 |
386.66 |
| Jul 17 2013 |
7053 |
334.35 |
| Jul 17 2013 |
9048 |
448.88 |
| Jul 17 2013 |
2474 |
275.72 |
| Jul 17 2013 |
15026 |
386.66 |
| Jul 10 2013 |
2013 |
262.26 |
| Jul 10 2013 |
3931 |
290.01 |
| Jul 10 2013 |
9267 |
448.88 |
| Jul 10 2013 |
14105 |
378.64 |
| Jul 03 2013 |
3991 |
290.01 |
| Jul 03 2013 |
9159 |
448.88 |
| Jul 03 2013 |
2007 |
262.26 |
| Jul 03 2013 |
10296 |
347.48 |
| Jun 26 2013 |
9024 |
448.88 |
| Jun 26 2013 |
2179 |
252.74 |
| Jun 26 2013 |
2028 |
262.26 |
| Jun 26 2013 |
4890 |
288.66 |
| Jun 19 2013 |
2061 |
262.26 |
| Jun 19 2013 |
1465 |
233.9 |
| Jun 19 2013 |
2485 |
247.5 |
| Jun 12 2013 |
2091 |
262.26 |
| Jun 12 2013 |
1492 |
233.9 |
| Jun 12 2013 |
2566 |
247.5 |
| Jun 05 2013 |
1507 |
233.9 |
| Jun 05 2013 |
2076 |
262.26 |
| Jun 05 2013 |
2370 |
243.59 |
| May 29 2013 |
2038 |
262.26 |
| May 29 2013 |
1549 |
233.9 |
| May 29 2013 |
2388 |
243.59 |
| May 22 2013 |
2125 |
262.26 |
| May 22 2013 |
1586 |
233.9 |
| May 22 2013 |
2455 |
243.59 |
| May 15 2013 |
1624 |
233.9 |
| May 15 2013 |
2153 |
262.26 |
| May 15 2013 |
2489 |
243.59 |
| May 08 2013 |
1640 |
233.9 |
| May 08 2013 |
2156 |
262.26 |
| May 08 2013 |
2477 |
243.59 |
| May 01 2013 |
2791 |
276.08 |
| May 01 2013 |
1697 |
233.9 |
| May 01 2013 |
2625 |
244.94 |
| Apr 24 2013 |
1721 |
233.9 |
| Apr 24 2013 |
2772 |
276.08 |
| Apr 24 2013 |
2691 |
244.94 |
| Apr 17 2013 |
2029 |
239.65 |
| Apr 17 2013 |
2839 |
276.08 |
| Apr 17 2013 |
2889 |
247.94 |
| Apr 10 2013 |
1863 |
235.01 |
| Apr 10 2013 |
5500 |
324.07 |
| Apr 10 2013 |
2541 |
238.9 |
| Apr 03 2013 |
5503 |
324.07 |
| Apr 03 2013 |
1863 |
235.01 |
| Apr 03 2013 |
2579 |
238.9 |
| Mar 27 2013 |
1908 |
235.01 |
| Mar 27 2013 |
1965 |
247.55 |
| Mar 27 2013 |
2623 |
238.9 |
| Mar 20 2013 |
1880 |
235.01 |
| Mar 20 2013 |
1975 |
247.55 |
| Mar 20 2013 |
2648 |
238.9 |
| Mar 13 2013 |
2676 |
290.77 |
| Mar 13 2013 |
2768 |
240.85 |
| Oct 19 2012 |
3010 |
274.5 |
| Oct 19 2012 |
3732 |
297.18 |
| Oct 19 2012 |
4417 |
284.59 |
| Sep 23 2012 |
3739 |
297.18 |
| Sep 23 2012 |
3006 |
274.5 |
| Sep 23 2012 |
4410 |
284.59 |
| Aug 31 2012 |
3132 |
278.82 |
| Aug 31 2012 |
3667 |
297.18 |
| Aug 31 2012 |
5762 |
305.67 |
| Aug 24 2012 |
3654 |
297.18 |
| Aug 24 2012 |
3107 |
278.82 |
| Aug 24 2012 |
5734 |
305.67 |
| Aug 10 2012 |
3495 |
288.47 |
| Aug 10 2012 |
3597 |
297.18 |
| Aug 10 2012 |
5748 |
306.92 |
| Aug 03 2012 |
3544 |
296.79 |
| Aug 03 2012 |
4037 |
300.75 |
| Aug 03 2012 |
4951 |
295.73 |
| Jul 27 2012 |
3524 |
296.79 |
| Jul 27 2012 |
5461 |
327.02 |
| Jul 27 2012 |
5099 |
298.41 |
| Jul 06 2012 |
5299 |
327.02 |
| Jul 06 2012 |
4040 |
311.34 |
| Jul 06 2012 |
5288 |
302.37 |
| Jun 22 2012 |
8357 |
383.82 |
| Jun 22 2012 |
4039 |
311.34 |
| Jun 22 2012 |
5097 |
302.31 |
| Jun 15 2012 |
8390 |
383.82 |
| Jun 15 2012 |
3985 |
311.34 |
| Jun 15 2012 |
5465 |
302.31 |
| Jun 08 2012 |
8377 |
383.82 |
| Jun 08 2012 |
3950 |
311.34 |
| Jun 08 2012 |
5440 |
302.31 |
| Jun 01 2012 |
8013 |
383.82 |
| Jun 01 2012 |
4008 |
311.34 |
| Jun 01 2012 |
5442 |
302.31 |
| May 25 2012 |
6709 |
383.82 |
| May 25 2012 |
3736 |
311.34 |
| May 25 2012 |
5085 |
302.31 |
| May 18 2012 |
6823 |
383.82 |
| May 18 2012 |
3824 |
311.34 |
| May 18 2012 |
5182 |
302.31 |
| May 11 2012 |
5158 |
350.89 |
| May 11 2012 |
1185 |
217.97 |
| May 11 2012 |
2739 |
251.96 |
| May 04 2012 |
1118 |
217.97 |
| May 04 2012 |
1289 |
240.61 |
| May 04 2012 |
2509 |
246.48 |
| Apr 27 2012 |
1265 |
240.61 |
| Apr 27 2012 |
1024 |
217.97 |
| Apr 27 2012 |
2489 |
246.48 |
| Apr 13 2012 |
840 |
217.97 |
| Apr 13 2012 |
2386 |
247.66 |
| Apr 06 2012 |
767 |
217.97 |
| Apr 06 2012 |
2359 |
247.66 |
| Mar 27 2012 |
1279 |
255 |
| Mar 27 2012 |
3354 |
334.89 |
| Mar 27 2012 |
1029 |
255 |
| Mar 27 2012 |
2977 |
264.74 |
| Sep 23 2011 |
6958 |
398.35 |
| Sep 23 2011 |
6856 |
404.13 |
| Sep 23 2011 |
8446 |
379.49 |
| Sep 16 2011 |
6913 |
398.35 |
| Sep 16 2011 |
6850 |
404.13 |
| Sep 16 2011 |
8434 |
379.49 |
| Sep 10 2011 |
6755 |
398.35 |
| Sep 10 2011 |
6704 |
404.13 |
| Sep 10 2011 |
8254 |
379.49 |
| Sep 02 2011 |
6597 |
404.13 |
| Sep 02 2011 |
6729 |
398.35 |
| Sep 02 2011 |
8160 |
379.49 |
| Aug 26 2011 |
6731 |
398.35 |
| Aug 26 2011 |
6588 |
404.13 |
| Aug 26 2011 |
8154 |
379.49 |
| Aug 19 2011 |
6467 |
404.13 |
| Aug 19 2011 |
6455 |
398.35 |
| Aug 19 2011 |
7507 |
379.49 |
| Aug 12 2011 |
6296 |
398.35 |
| Aug 12 2011 |
6440 |
404.13 |
| Aug 12 2011 |
7423 |
379.49 |
| Aug 05 2011 |
6387 |
404.13 |
| Aug 05 2011 |
6223 |
398.35 |
| Aug 05 2011 |
7323 |
379.49 |
| Jul 29 2011 |
6175 |
398.35 |
| Jul 29 2011 |
6330 |
404.13 |
| Jul 29 2011 |
7257 |
379.49 |
| Jul 22 2011 |
6043 |
404.13 |
| Jul 22 2011 |
5750 |
398.35 |
| Jul 22 2011 |
6898 |
379.49 |
| Jul 15 2011 |
5468 |
398.35 |
| Jul 15 2011 |
5791 |
404.13 |
| Jul 15 2011 |
6632 |
379.49 |
| Jul 08 2011 |
5571 |
404.13 |
| Jul 08 2011 |
4129 |
371.98 |
| Jul 08 2011 |
6277 |
379.49 |
| Jul 01 2011 |
4443 |
404.13 |
| Jul 01 2011 |
3047 |
371.98 |
| Jul 01 2011 |
4969 |
379.49 |
| Jun 17 2011 |
3650 |
383.95 |
| Jun 17 2011 |
2817 |
371.98 |
| Jun 17 2011 |
4844 |
379.49 |
| Jun 10 2011 |
3530 |
383.95 |
| Jun 10 2011 |
3029 |
371.98 |
| Jun 10 2011 |
4942 |
379.49 |
| Jun 03 2011 |
5143 |
448.43 |
| Jun 03 2011 |
3306 |
398.35 |
| Jun 03 2011 |
6765 |
432.1 |
| May 29 2011 |
5104 |
448.43 |
| May 29 2011 |
3209 |
396.72 |
| May 29 2011 |
7023 |
436.91 |
| May 06 2011 |
3079 |
403.63 |
| May 06 2011 |
5120 |
448.43 |
| May 06 2011 |
6904 |
433.5 |
| Apr 22 2011 |
5412 |
448.43 |
| Apr 22 2011 |
7930 |
448.43 |
| Apr 01 2011 |
5524 |
448.43 |
| Apr 01 2011 |
4273 |
410 |
| Apr 01 2011 |
6608 |
414.48 |
| Oct 15 2010 |
7296 |
439.41 |
| Oct 15 2010 |
7974 |
466.51 |
| Oct 15 2010 |
10749 |
447.36 |
| Aug 15 2010 |
7048 |
439.41 |
| Aug 15 2010 |
7638 |
466.51 |
| Aug 15 2010 |
10479 |
447.36 |
| Aug 01 2010 |
7452 |
466.51 |
| Aug 01 2010 |
6534 |
439.41 |
| Aug 01 2010 |
10003 |
447.36 |
| Jul 15 2010 |
6839 |
466.51 |
| Jul 15 2010 |
6276 |
439.41 |
| Jul 15 2010 |
9444 |
447.36 |
| Jul 01 2010 |
7205 |
469.35 |
| Jul 01 2010 |
7117 |
466.51 |
| Jul 01 2010 |
10823 |
468.58 |
| Jun 15 2010 |
6852 |
466.51 |
| Jun 15 2010 |
6809 |
469.35 |
| Jun 15 2010 |
10323 |
468.58 |
| Jun 01 2010 |
5984 |
469.35 |
| Jun 01 2010 |
6264 |
466.51 |
| Jun 01 2010 |
9612 |
468.58 |
| May 27 2010 |
5340 |
469.35 |
| May 27 2010 |
5684 |
466.51 |
| May 27 2010 |
8844 |
468.58 |
| May 15 2010 |
5771 |
466.51 |
| May 15 2010 |
5253 |
455.62 |
| May 15 2010 |
8661 |
459.98 |
| Apr 30 2010 |
4825 |
455.62 |
| Apr 30 2010 |
8321 |
459.98 |
| Apr 15 2010 |
5295 |
466.51 |
| Apr 15 2010 |
4335 |
469.3 |
| Apr 15 2010 |
8167 |
467.91 |
| Apr 02 2010 |
3972 |
483.75 |
| Apr 02 2010 |
4446 |
470 |
| Apr 02 2010 |
7323 |
476.88 |
