| Jun 01 2023 |
6420 |
465.74 |
| Jun 01 2023 |
9906 |
465.74 |
| May 25 2023 |
6397 |
465.74 |
| May 25 2023 |
9516 |
465.74 |
| May 18 2023 |
6376 |
465.74 |
| May 18 2023 |
9524 |
465.74 |
| May 11 2023 |
6317 |
465.74 |
| May 11 2023 |
9522 |
465.74 |
| May 04 2023 |
6214 |
465.74 |
| May 04 2023 |
9281 |
465.74 |
| Apr 27 2023 |
6198 |
465.74 |
| Apr 27 2023 |
9178 |
465.74 |
| Apr 20 2023 |
6178 |
465.74 |
| Apr 20 2023 |
9185 |
465.74 |
| Apr 13 2023 |
6155 |
465.74 |
| Apr 13 2023 |
9188 |
465.74 |
| Apr 06 2023 |
6176 |
465.74 |
| Apr 06 2023 |
8949 |
465.74 |
| Mar 30 2023 |
6137 |
465.74 |
| Mar 30 2023 |
8642 |
465.74 |
| Mar 23 2023 |
6144 |
465.74 |
| Mar 23 2023 |
8633 |
465.74 |
| Mar 16 2023 |
6092 |
465.74 |
| Mar 16 2023 |
8574 |
465.74 |
| Mar 09 2023 |
6096 |
465.74 |
| Mar 09 2023 |
8545 |
465.74 |
| Mar 02 2023 |
6022 |
465.74 |
| Mar 02 2023 |
8486 |
465.74 |
| Feb 23 2023 |
6021 |
465.74 |
| Feb 23 2023 |
8498 |
465.74 |
| Feb 16 2023 |
6014 |
465.74 |
| Feb 16 2023 |
8493 |
465.74 |
| Feb 09 2023 |
6009 |
465.74 |
| Feb 09 2023 |
8394 |
465.74 |
| Feb 02 2023 |
5992 |
465.74 |
| Feb 02 2023 |
8352 |
465.74 |
| Jan 26 2023 |
5964 |
465.74 |
| Jan 26 2023 |
8226 |
465.74 |
| Jan 19 2023 |
5943 |
465.74 |
| Jan 19 2023 |
8198 |
465.74 |
| Jan 12 2023 |
5931 |
465.74 |
| Jan 12 2023 |
8187 |
465.74 |
| Jan 05 2023 |
5931 |
465.74 |
| Jan 05 2023 |
8214 |
465.74 |
| Dec 29 2022 |
5932 |
465.74 |
| Dec 29 2022 |
8215 |
465.74 |
| Dec 22 2022 |
5932 |
465.74 |
| Dec 22 2022 |
8215 |
465.74 |
| Dec 15 2022 |
5931 |
465.74 |
| Dec 15 2022 |
8224 |
465.74 |
| Dec 08 2022 |
5934 |
465.74 |
| Dec 08 2022 |
8229 |
465.74 |
| Dec 01 2022 |
5934 |
465.74 |
| Dec 01 2022 |
8229 |
465.74 |
| Nov 24 2022 |
5934 |
465.74 |
| Nov 24 2022 |
8235 |
465.74 |
| Nov 17 2022 |
5925 |
465.74 |
| Nov 17 2022 |
8225 |
465.74 |
| Nov 10 2022 |
5926 |
465.74 |
| Nov 10 2022 |
8225 |
465.74 |
| Nov 03 2022 |
5926 |
465.74 |
| Nov 03 2022 |
8213 |
465.74 |
| Oct 27 2022 |
5926 |
465.74 |
| Oct 27 2022 |
8214 |
465.74 |
| Oct 20 2022 |
5925 |
465.74 |
| Oct 20 2022 |
8265 |
465.74 |
| Oct 13 2022 |
5925 |
465.74 |
| Oct 13 2022 |
8187 |
465.74 |
| Oct 06 2022 |
5943 |
465.74 |
| Oct 06 2022 |
8149 |
465.74 |
| Sep 29 2022 |
5952 |
465.74 |
| Sep 29 2022 |
8141 |
465.74 |
| Sep 22 2022 |
5938 |
465.74 |
| Sep 22 2022 |
8114 |
465.74 |
| Sep 15 2022 |
5929 |
465.74 |
| Sep 15 2022 |
8167 |
465.74 |
| Sep 08 2022 |
5917 |
465.74 |
| Sep 08 2022 |
8180 |
465.74 |
| Sep 01 2022 |
5863 |
465.74 |
| Sep 01 2022 |
8189 |
465.74 |
| Aug 25 2022 |
5859 |
465.74 |
| Aug 25 2022 |
8172 |
465.74 |
| Aug 18 2022 |
5875 |
465.74 |
| Aug 18 2022 |
8195 |
465.74 |
| Aug 11 2022 |
5871 |
465.74 |
| Aug 11 2022 |
8118 |
465.74 |
| Aug 04 2022 |
5870 |
465.74 |
| Aug 04 2022 |
8115 |
465.74 |
| Jul 28 2022 |
5797 |
465.74 |
| Jul 28 2022 |
8030 |
465.74 |
| Jul 21 2022 |
5760 |
465.74 |
| Jul 21 2022 |
7973 |
465.74 |
| Jul 14 2022 |
5764 |
465.74 |
| Jul 14 2022 |
7973 |
465.74 |
| Jul 07 2022 |
5727 |
465.74 |
| Jul 07 2022 |
7784 |
465.74 |
| Jun 30 2022 |
5726 |
465.74 |
| Jun 30 2022 |
7757 |
465.74 |
| Jun 23 2022 |
5769 |
465.74 |
| Jun 23 2022 |
7760 |
465.74 |
| Jun 16 2022 |
5735 |
465.74 |
| Jun 16 2022 |
7748 |
465.74 |
| Jun 09 2022 |
5723 |
465.74 |
| Jun 09 2022 |
7812 |
465.74 |
| Jun 02 2022 |
5660 |
465.74 |
| Jun 02 2022 |
7811 |
465.74 |
| May 26 2022 |
5605 |
465.74 |
| May 26 2022 |
7759 |
465.74 |
| May 19 2022 |
5489 |
465.74 |
| May 19 2022 |
7718 |
465.74 |
| May 12 2022 |
5488 |
465.74 |
| May 12 2022 |
7694 |
465.74 |
| May 05 2022 |
5398 |
465.74 |
| May 05 2022 |
7334 |
465.74 |
| Apr 28 2022 |
5383 |
465.74 |
| Apr 28 2022 |
7519 |
465.74 |
| Apr 21 2022 |
5188 |
465.74 |
| Apr 21 2022 |
7102 |
465.74 |
| Apr 14 2022 |
5148 |
465.74 |
| Apr 14 2022 |
7088 |
465.74 |
| Apr 07 2022 |
5136 |
465.74 |
| Apr 07 2022 |
7082 |
465.74 |
| Mar 31 2022 |
5141 |
465.74 |
| Mar 31 2022 |
6992 |
465.74 |
| Mar 24 2022 |
5082 |
465.74 |
| Mar 24 2022 |
6876 |
465.74 |
| Mar 17 2022 |
5002 |
465.74 |
| Mar 17 2022 |
6839 |
465.74 |
| Mar 10 2022 |
5015 |
465.74 |
| Mar 10 2022 |
6810 |
465.74 |
| Mar 03 2022 |
5092 |
465.74 |
| Mar 03 2022 |
6838 |
465.74 |
| Feb 24 2022 |
5063 |
465.74 |
| Feb 24 2022 |
6795 |
465.74 |
| Feb 17 2022 |
4941 |
465.74 |
| Feb 17 2022 |
6099 |
465.74 |
| Feb 10 2022 |
4973 |
465.74 |
| Feb 10 2022 |
6028 |
465.74 |
| Feb 03 2022 |
5013 |
465.74 |
| Feb 03 2022 |
6105 |
465.74 |
| Jan 27 2022 |
5013 |
465.74 |
| Jan 27 2022 |
6139 |
465.74 |
| Jan 20 2022 |
5016 |
465.74 |
| Jan 20 2022 |
6155 |
465.74 |
| Jan 13 2022 |
5018 |
465.74 |
| Jan 13 2022 |
6177 |
465.74 |
| Jan 06 2022 |
5019 |
465.74 |
| Jan 06 2022 |
6178 |
465.74 |
| Dec 30 2021 |
5022 |
465.74 |
| Dec 30 2021 |
6185 |
465.74 |
| Dec 23 2021 |
5022 |
465.74 |
| Dec 23 2021 |
6185 |
465.74 |
| Dec 16 2021 |
5022 |
465.74 |
| Dec 16 2021 |
6185 |
465.74 |
| Dec 09 2021 |
5022 |
465.74 |
| Dec 09 2021 |
6185 |
465.74 |
| Dec 02 2021 |
5019 |
465.74 |
| Dec 02 2021 |
6187 |
465.74 |
| Nov 25 2021 |
5019 |
465.74 |
| Nov 25 2021 |
6187 |
465.74 |
| Nov 18 2021 |
5020 |
465.74 |
| Nov 18 2021 |
6188 |
465.74 |
| Nov 11 2021 |
5020 |
465.74 |
| Nov 11 2021 |
6189 |
465.74 |
| Nov 04 2021 |
5020 |
465.74 |
| Nov 04 2021 |
6249 |
465.74 |
| Oct 28 2021 |
5020 |
465.74 |
| Oct 28 2021 |
6249 |
465.74 |
| Oct 21 2021 |
5020 |
465.74 |
| Oct 21 2021 |
6273 |
465.74 |
| Oct 14 2021 |
5021 |
465.74 |
| Oct 14 2021 |
6277 |
465.74 |
| Oct 07 2021 |
5021 |
465.74 |
| Oct 07 2021 |
6289 |
465.74 |
| Sep 30 2021 |
4959 |
465.74 |
| Sep 30 2021 |
6233 |
465.74 |
| Sep 23 2021 |
4885 |
465.74 |
| Sep 23 2021 |
6206 |
465.74 |
| Sep 16 2021 |
4872 |
465.74 |
| Sep 16 2021 |
6166 |
465.74 |
| Sep 09 2021 |
4836 |
465.74 |
| Sep 09 2021 |
6203 |
465.74 |
| Sep 02 2021 |
4771 |
465.74 |
| Sep 02 2021 |
6326 |
465.74 |
| Aug 26 2021 |
4816 |
465.74 |
| Aug 26 2021 |
6241 |
465.74 |
| Aug 19 2021 |
4888 |
465.74 |
| Aug 19 2021 |
6370 |
465.74 |
| Aug 12 2021 |
4909 |
465.74 |
| Aug 12 2021 |
6432 |
465.74 |
| Aug 05 2021 |
4906 |
465.74 |
| Aug 05 2021 |
6410 |
465.74 |
| Jul 29 2021 |
4886 |
465.74 |
| Jul 29 2021 |
6485 |
465.74 |
| Jul 22 2021 |
4800 |
465.74 |
| Jul 22 2021 |
6352 |
465.74 |
| Jul 15 2021 |
4754 |
465.74 |
| Jul 15 2021 |
6377 |
465.74 |
| Jul 08 2021 |
5383 |
459.43 |
| Jul 08 2021 |
4751 |
465.74 |
| Jul 08 2021 |
6138 |
462.59 |
| Jul 01 2021 |
6079 |
471.55 |
| Jul 01 2021 |
4716 |
465.74 |
| Jul 01 2021 |
7954 |
469.62 |
| Jun 24 2021 |
3359 |
467.11 |
| Jun 24 2021 |
4709 |
465.74 |
| Jun 24 2021 |
7979 |
466.77 |
| Jun 17 2021 |
3341 |
466.6 |
| Jun 17 2021 |
4542 |
465.74 |
| Jun 17 2021 |
7927 |
466.43 |
| Jun 10 2021 |
3303 |
466.6 |
| Jun 10 2021 |
4514 |
465.74 |
| Jun 10 2021 |
7784 |
466.43 |
| Jun 03 2021 |
7810 |
466.6 |
| May 27 2021 |
3297 |
466.6 |
| May 27 2021 |
7488 |
466.6 |
| May 07 2021 |
16217 |
477.94 |
| Jul 03 2020 |
5871 |
459.43 |
| Jul 03 2020 |
8757 |
459.43 |
| Jun 26 2020 |
6849 |
471.55 |
| Jun 26 2020 |
10309 |
471.55 |
| Jun 19 2020 |
6764 |
467.11 |
| Jun 19 2020 |
10320 |
467.11 |
| Jun 12 2020 |
7057 |
466.6 |
| Jun 12 2020 |
10629 |
466.6 |
| Jun 05 2020 |
7205 |
466.6 |
| Jun 05 2020 |
10968 |
466.6 |
| May 29 2020 |
7432 |
466.6 |
| May 29 2020 |
11303 |
466.6 |
| May 22 2020 |
7694 |
466.6 |
| May 22 2020 |
11666 |
466.6 |
| May 15 2020 |
9890 |
493.22 |
| May 15 2020 |
14665 |
493.22 |
| May 08 2020 |
10127 |
493.22 |
| May 08 2020 |
15021 |
493.22 |
| May 01 2020 |
9579 |
477.94 |
| May 01 2020 |
14142 |
477.94 |
| Apr 24 2020 |
9985 |
477.94 |
| Apr 24 2020 |
15088 |
477.94 |
| Apr 17 2020 |
10339 |
477.94 |
| Apr 17 2020 |
15415 |
477.94 |
| Apr 10 2020 |
10645 |
477.94 |
| Apr 10 2020 |
15778 |
477.94 |
| Apr 03 2020 |
11057 |
477.94 |
| Apr 03 2020 |
16189 |
477.94 |
| Mar 27 2020 |
11433 |
477.94 |
| Mar 27 2020 |
16596 |
477.94 |
| Mar 20 2020 |
11631 |
477.94 |
| Mar 20 2020 |
16834 |
477.94 |
| Mar 13 2020 |
11856 |
477.94 |
| Mar 13 2020 |
17074 |
477.94 |
| Mar 06 2020 |
12074 |
477.94 |
| Mar 06 2020 |
17227 |
477.94 |
| Feb 28 2020 |
12086 |
477.94 |
| Feb 28 2020 |
17239 |
477.94 |
| Feb 21 2020 |
11919 |
477.94 |
| Feb 21 2020 |
17057 |
477.94 |
| Feb 14 2020 |
11957 |
477.94 |
| Feb 14 2020 |
17108 |
477.94 |
| Feb 07 2020 |
11918 |
477.94 |
| Feb 07 2020 |
16989 |
477.94 |
| Jan 31 2020 |
11994 |
477.94 |
| Jan 31 2020 |
17039 |
477.94 |
| Jan 24 2020 |
12010 |
477.94 |
| Jan 24 2020 |
17053 |
477.94 |
| Jan 17 2020 |
12026 |
477.94 |
| Jan 17 2020 |
16968 |
477.94 |
| Jan 10 2020 |
12026 |
477.94 |
| Jan 10 2020 |
16964 |
477.94 |
| Jan 03 2020 |
12028 |
477.94 |
| Jan 03 2020 |
16975 |
477.94 |
| Dec 27 2019 |
12028 |
477.94 |
| Dec 27 2019 |
16970 |
477.94 |
| Dec 20 2019 |
12028 |
477.94 |
| Dec 20 2019 |
16970 |
477.94 |
| Dec 13 2019 |
12029 |
477.94 |
| Dec 13 2019 |
16971 |
477.94 |
| Dec 06 2019 |
12029 |
477.94 |
| Dec 06 2019 |
16949 |
477.94 |
| Nov 29 2019 |
12029 |
477.94 |
| Nov 29 2019 |
16930 |
477.94 |
| Nov 22 2019 |
12029 |
477.94 |
| Nov 22 2019 |
16930 |
477.94 |
| Nov 15 2019 |
12029 |
477.94 |
| Nov 15 2019 |
16935 |
477.94 |
| Nov 08 2019 |
11992 |
477.94 |
| Nov 08 2019 |
16859 |
477.94 |
| Nov 01 2019 |
11761 |
477.94 |
| Nov 01 2019 |
16648 |
477.94 |
| Oct 25 2019 |
11761 |
477.94 |
| Oct 25 2019 |
16666 |
477.94 |
| Oct 18 2019 |
11808 |
477.94 |
| Oct 18 2019 |
16696 |
477.94 |
| Oct 11 2019 |
11768 |
477.94 |
| Oct 11 2019 |
16663 |
477.94 |
| Oct 04 2019 |
11746 |
477.94 |
| Oct 04 2019 |
16642 |
477.94 |
| Sep 27 2019 |
11750 |
477.94 |
| Sep 27 2019 |
16761 |
477.94 |
| Sep 20 2019 |
11721 |
477.94 |
| Sep 20 2019 |
16739 |
477.94 |
| Sep 13 2019 |
11792 |
477.94 |
| Sep 13 2019 |
16763 |
477.94 |
| Sep 06 2019 |
12021 |
477.94 |
| Sep 06 2019 |
17046 |
477.94 |
| Aug 30 2019 |
12092 |
477.94 |
| Aug 30 2019 |
17167 |
477.94 |
| Aug 23 2019 |
12243 |
477.94 |
| Aug 23 2019 |
17380 |
477.94 |
| Aug 16 2019 |
11037 |
465.47 |
| Aug 16 2019 |
15697 |
465.47 |
| Aug 09 2019 |
10616 |
460.52 |
| Aug 09 2019 |
15086 |
460.52 |
| Aug 02 2019 |
10709 |
460.52 |
| Aug 02 2019 |
15200 |
460.52 |
| Jul 26 2019 |
10705 |
460.52 |
| Jul 26 2019 |
15300 |
460.52 |
| Jul 19 2019 |
10896 |
460.52 |
| Jul 19 2019 |
15422 |
460.52 |
| Jul 12 2019 |
12375 |
476.44 |
| Jul 12 2019 |
17683 |
476.44 |
| Jul 05 2019 |
11841 |
468.94 |
| Jul 05 2019 |
17020 |
468.94 |
| Jun 28 2019 |
11918 |
468.94 |
| Jun 28 2019 |
17188 |
468.94 |
| Jun 21 2019 |
12851 |
478.44 |
| Jun 21 2019 |
18385 |
478.44 |
| Jun 14 2019 |
12841 |
478.44 |
| Jun 14 2019 |
18494 |
478.44 |
| Jun 07 2019 |
12959 |
478.44 |
| Jun 07 2019 |
18688 |
478.44 |
| May 31 2019 |
12914 |
478.44 |
| May 31 2019 |
18608 |
478.44 |
| May 24 2019 |
12890 |
478.44 |
| May 24 2019 |
18651 |
478.44 |
| May 17 2019 |
12937 |
478.44 |
| May 17 2019 |
18617 |
478.44 |
| May 10 2019 |
13027 |
478.44 |
| May 10 2019 |
18571 |
478.44 |
| May 03 2019 |
13074 |
478.44 |
| May 03 2019 |
18604 |
478.44 |
| Apr 26 2019 |
13255 |
478.44 |
| Apr 26 2019 |
18229 |
478.44 |
| Apr 19 2019 |
13185 |
478.44 |
| Apr 19 2019 |
18191 |
478.44 |
| Apr 18 2019 |
13192 |
478.44 |
| Apr 12 2019 |
13196 |
478.44 |
| Apr 12 2019 |
18252 |
478.44 |
| Apr 05 2019 |
12679 |
478.44 |
| Apr 05 2019 |
17813 |
478.44 |
| Mar 29 2019 |
12585 |
478.44 |
| Mar 29 2019 |
17611 |
478.44 |
| Mar 22 2019 |
12351 |
478.44 |
| Mar 22 2019 |
17348 |
478.44 |
| Mar 15 2019 |
12491 |
478.44 |
| Mar 15 2019 |
17346 |
478.44 |
| Mar 08 2019 |
12263 |
478.44 |
| Mar 08 2019 |
17112 |
478.44 |
| Mar 01 2019 |
12366 |
478.44 |
| Mar 01 2019 |
17195 |
478.44 |
| Feb 22 2019 |
12405 |
478.44 |
| Feb 22 2019 |
17242 |
478.44 |
| Feb 15 2019 |
12318 |
478.44 |
| Feb 15 2019 |
17075 |
478.44 |
| Feb 08 2019 |
12264 |
478.44 |
| Feb 08 2019 |
16899 |
478.44 |
| Feb 01 2019 |
12283 |
478.44 |
| Feb 01 2019 |
16939 |
478.44 |
| Jan 25 2019 |
12296 |
478.44 |
| Jan 25 2019 |
16986 |
478.44 |
| Jan 18 2019 |
12352 |
478.44 |
| Jan 18 2019 |
17024 |
478.44 |
| Jan 11 2019 |
12352 |
478.44 |
| Jan 11 2019 |
17010 |
478.44 |
| Jan 04 2019 |
12353 |
478.44 |
| Jan 04 2019 |
17018 |
478.44 |
| Dec 28 2018 |
12353 |
478.44 |
| Dec 28 2018 |
17018 |
478.44 |
| Dec 21 2018 |
12353 |
478.44 |
| Dec 21 2018 |
17018 |
478.44 |
| Dec 14 2018 |
12353 |
478.44 |
| Dec 14 2018 |
17018 |
478.44 |
| Dec 07 2018 |
12353 |
478.44 |
| Dec 07 2018 |
17013 |
478.44 |
| Nov 30 2018 |
12353 |
478.44 |
| Nov 30 2018 |
17013 |
478.44 |
| Nov 23 2018 |
12353 |
478.44 |
| Nov 23 2018 |
17013 |
478.44 |
| Nov 16 2018 |
12353 |
478.44 |
| Nov 16 2018 |
17013 |
478.44 |
| Nov 09 2018 |
12354 |
478.44 |
| Nov 09 2018 |
17014 |
478.44 |
| Nov 02 2018 |
12354 |
478.44 |
| Nov 02 2018 |
16981 |
478.44 |
| Oct 26 2018 |
12351 |
478.44 |
| Oct 26 2018 |
16977 |
478.44 |
| Oct 19 2018 |
12368 |
478.44 |
| Oct 19 2018 |
16997 |
478.44 |
| Oct 12 2018 |
12314 |
478.44 |
| Oct 12 2018 |
16929 |
478.44 |
| Oct 05 2018 |
12339 |
478.44 |
| Oct 05 2018 |
17062 |
478.44 |
| Sep 28 2018 |
12054 |
478.44 |
| Sep 28 2018 |
16647 |
478.44 |
| Sep 21 2018 |
12026 |
478.44 |
| Sep 21 2018 |
16626 |
478.44 |
| Sep 14 2018 |
12069 |
478.44 |
| Sep 14 2018 |
16676 |
478.44 |
| Sep 07 2018 |
12288 |
478.44 |
| Sep 07 2018 |
16991 |
478.44 |
| Aug 31 2018 |
12342 |
478.44 |
| Aug 31 2018 |
17078 |
478.44 |
| Aug 24 2018 |
13339 |
489.68 |
| Aug 24 2018 |
18325 |
489.68 |
| Aug 17 2018 |
13779 |
496.22 |
| Aug 17 2018 |
19266 |
496.22 |
| Aug 10 2018 |
14990 |
512.55 |
| Aug 10 2018 |
21069 |
512.55 |
