| Sep 14 2023 |
2109 |
368.9 |
| Sep 14 2023 |
3701 |
368.9 |
| Sep 07 2023 |
1146 |
315 |
| Sep 07 2023 |
2162 |
368.9 |
| Sep 07 2023 |
2487 |
341.95 |
| Aug 31 2023 |
1146 |
315 |
| Aug 31 2023 |
2146 |
368.9 |
| Aug 31 2023 |
2489 |
341.95 |
| Aug 24 2023 |
1157 |
315 |
| Aug 24 2023 |
2163 |
368.9 |
| Aug 24 2023 |
2476 |
341.95 |
| Aug 17 2023 |
1167 |
315 |
| Aug 17 2023 |
2232 |
368.9 |
| Aug 17 2023 |
2521 |
341.95 |
| Aug 10 2023 |
1178 |
315 |
| Aug 10 2023 |
2295 |
368.9 |
| Aug 10 2023 |
2568 |
341.95 |
| Aug 03 2023 |
1166 |
315 |
| Aug 03 2023 |
2300 |
368.9 |
| Aug 03 2023 |
7372 |
377.13 |
| Jul 27 2023 |
1181 |
315 |
| Jul 27 2023 |
2330 |
368.9 |
| Jul 27 2023 |
8332 |
392.23 |
| Jul 20 2023 |
1204 |
315 |
| Jul 20 2023 |
2377 |
368.9 |
| Jul 20 2023 |
8806 |
400.66 |
| Jul 13 2023 |
1210 |
315 |
| Jul 13 2023 |
2381 |
368.9 |
| Jul 13 2023 |
8815 |
400.66 |
| Jul 06 2023 |
1212 |
315 |
| Jul 06 2023 |
2390 |
368.9 |
| Jul 06 2023 |
8821 |
400.66 |
| Jun 29 2023 |
1219 |
315 |
| Jun 29 2023 |
2417 |
368.9 |
| Jun 29 2023 |
8797 |
400.66 |
| Jun 22 2023 |
1216 |
315 |
| Jun 22 2023 |
2451 |
368.9 |
| Jun 22 2023 |
8765 |
400.66 |
| Jun 15 2023 |
1172 |
315 |
| Jun 15 2023 |
3352 |
395.95 |
| Jun 15 2023 |
8517 |
395.76 |
| Jun 08 2023 |
1185 |
315 |
| Jun 08 2023 |
3349 |
395.95 |
| Jun 08 2023 |
8560 |
395.76 |
| Jun 01 2023 |
1158 |
315 |
| Jun 01 2023 |
3345 |
395.95 |
| Jun 01 2023 |
8574 |
395.76 |
| May 25 2023 |
1180 |
315 |
| May 25 2023 |
3348 |
395.95 |
| May 25 2023 |
8508 |
395.76 |
| May 18 2023 |
1154 |
315 |
| May 18 2023 |
3326 |
395.95 |
| May 18 2023 |
8476 |
395.76 |
| May 11 2023 |
1165 |
315 |
| May 11 2023 |
3288 |
395.95 |
| May 11 2023 |
8463 |
395.76 |
| May 04 2023 |
1133 |
315 |
| May 04 2023 |
3241 |
395.95 |
| May 04 2023 |
8310 |
395.76 |
| Apr 27 2023 |
1143 |
315 |
| Apr 27 2023 |
3249 |
395.95 |
| Apr 27 2023 |
8219 |
395.76 |
| Apr 20 2023 |
1026 |
315 |
| Apr 20 2023 |
3243 |
395.95 |
| Apr 20 2023 |
8166 |
395.76 |
| Apr 13 2023 |
1027 |
315 |
| Apr 13 2023 |
3227 |
395.95 |
| Apr 13 2023 |
8129 |
395.76 |
| Apr 06 2023 |
1015 |
315 |
| Apr 06 2023 |
3252 |
395.95 |
| Apr 06 2023 |
8096 |
395.76 |
| Mar 30 2023 |
988 |
315 |
| Mar 30 2023 |
3237 |
395.95 |
| Mar 30 2023 |
8056 |
395.76 |
| Mar 23 2023 |
1012 |
315 |
| Mar 23 2023 |
3250 |
395.95 |
| Mar 23 2023 |
8009 |
395.76 |
| Mar 16 2023 |
1013 |
315 |
| Mar 16 2023 |
3221 |
395.95 |
| Mar 16 2023 |
7977 |
395.76 |
| Mar 09 2023 |
1004 |
315 |
| Mar 09 2023 |
3223 |
395.95 |
| Mar 09 2023 |
7873 |
395.76 |
| Mar 02 2023 |
1004 |
315 |
| Mar 02 2023 |
3188 |
395.95 |
| Mar 02 2023 |
7836 |
395.76 |
| Feb 23 2023 |
1001 |
315 |
| Feb 23 2023 |
3186 |
395.95 |
| Feb 23 2023 |
7839 |
395.76 |
| Feb 16 2023 |
1007 |
315 |
| Feb 16 2023 |
3189 |
395.95 |
| Feb 16 2023 |
7744 |
395.76 |
| Feb 09 2023 |
1000 |
315 |
| Feb 09 2023 |
3187 |
395.95 |
| Feb 09 2023 |
7736 |
395.76 |
| Feb 02 2023 |
988 |
315 |
| Feb 02 2023 |
3173 |
395.95 |
| Feb 02 2023 |
7711 |
395.76 |
| Jan 26 2023 |
988 |
315 |
| Jan 26 2023 |
3163 |
395.95 |
| Jan 26 2023 |
7695 |
395.76 |
| Jan 19 2023 |
988 |
315 |
| Jan 19 2023 |
3158 |
395.95 |
| Jan 19 2023 |
7683 |
395.76 |
| Jan 12 2023 |
988 |
315 |
| Jan 12 2023 |
3152 |
395.95 |
| Jan 12 2023 |
7682 |
395.76 |
| Jan 05 2023 |
988 |
315 |
| Jan 05 2023 |
3152 |
395.95 |
| Jan 05 2023 |
7684 |
395.76 |
| Dec 29 2022 |
988 |
315 |
| Dec 29 2022 |
3153 |
395.95 |
| Dec 29 2022 |
7684 |
395.76 |
| Dec 22 2022 |
988 |
315 |
| Dec 22 2022 |
3153 |
395.95 |
| Dec 22 2022 |
7684 |
395.76 |
| Dec 15 2022 |
988 |
315 |
| Dec 15 2022 |
3153 |
395.95 |
| Dec 15 2022 |
7681 |
395.76 |
| Dec 08 2022 |
988 |
315 |
| Dec 08 2022 |
3154 |
395.95 |
| Dec 08 2022 |
7674 |
395.76 |
| Dec 01 2022 |
988 |
315 |
| Dec 01 2022 |
3154 |
395.95 |
| Dec 01 2022 |
7674 |
395.76 |
| Nov 24 2022 |
988 |
315 |
| Nov 24 2022 |
3154 |
395.95 |
| Nov 24 2022 |
7674 |
395.76 |
| Nov 17 2022 |
988 |
315 |
| Nov 17 2022 |
3149 |
395.95 |
| Nov 17 2022 |
7663 |
395.76 |
| Nov 10 2022 |
988 |
315 |
| Nov 10 2022 |
3150 |
395.95 |
| Nov 10 2022 |
7664 |
395.76 |
| Nov 03 2022 |
987 |
315 |
| Nov 03 2022 |
3150 |
395.95 |
| Nov 03 2022 |
7648 |
395.76 |
| Oct 27 2022 |
987 |
315 |
| Oct 27 2022 |
3148 |
395.95 |
| Oct 27 2022 |
7643 |
395.76 |
| Oct 20 2022 |
987 |
315 |
| Oct 20 2022 |
3149 |
395.95 |
| Oct 20 2022 |
7647 |
395.76 |
| Oct 13 2022 |
981 |
315 |
| Oct 13 2022 |
3149 |
395.95 |
| Oct 13 2022 |
7641 |
395.76 |
| Oct 06 2022 |
976 |
315 |
| Oct 06 2022 |
3153 |
395.95 |
| Oct 06 2022 |
7637 |
395.76 |
| Sep 29 2022 |
966 |
315 |
| Sep 29 2022 |
3153 |
395.95 |
| Sep 29 2022 |
7639 |
395.76 |
| Sep 22 2022 |
965 |
315 |
| Sep 22 2022 |
3147 |
395.95 |
| Sep 22 2022 |
7629 |
395.76 |
| Sep 15 2022 |
965 |
315 |
| Sep 15 2022 |
3142 |
395.95 |
| Sep 15 2022 |
7619 |
395.76 |
| Sep 08 2022 |
966 |
315 |
| Sep 08 2022 |
3131 |
395.95 |
| Sep 08 2022 |
7594 |
395.76 |
| Sep 01 2022 |
955 |
315 |
| Sep 01 2022 |
3089 |
395.95 |
| Sep 01 2022 |
7505 |
395.76 |
| Aug 25 2022 |
955 |
315 |
| Aug 25 2022 |
3065 |
395.95 |
| Aug 25 2022 |
7456 |
395.76 |
| Aug 18 2022 |
960 |
315 |
| Aug 18 2022 |
3076 |
395.95 |
| Aug 18 2022 |
7412 |
395.76 |
| Aug 11 2022 |
963 |
315 |
| Aug 11 2022 |
3079 |
395.95 |
| Aug 11 2022 |
7375 |
395.76 |
| Aug 04 2022 |
944 |
315 |
| Aug 04 2022 |
3073 |
395.95 |
| Aug 04 2022 |
7354 |
395.76 |
| Jul 28 2022 |
954 |
315 |
| Jul 28 2022 |
3021 |
395.95 |
| Jul 28 2022 |
7262 |
395.76 |
| Jul 21 2022 |
948 |
315 |
| Jul 21 2022 |
3010 |
395.95 |
| Jul 21 2022 |
7182 |
395.76 |
| Jul 14 2022 |
941 |
315 |
| Jul 14 2022 |
2999 |
395.95 |
| Jul 14 2022 |
7163 |
395.76 |
| Jul 07 2022 |
947 |
315 |
| Jul 07 2022 |
2993 |
395.95 |
| Jul 07 2022 |
7102 |
395.76 |
| Jun 30 2022 |
937 |
315 |
| Jun 30 2022 |
3003 |
395.95 |
| Jun 30 2022 |
7065 |
395.76 |
| Jun 23 2022 |
935 |
315 |
| Jun 23 2022 |
3011 |
395.95 |
| Jun 23 2022 |
7050 |
395.76 |
| Jun 16 2022 |
939 |
315 |
| Jun 16 2022 |
3006 |
395.95 |
| Jun 16 2022 |
6884 |
395.76 |
| Jun 09 2022 |
916 |
315 |
| Jun 09 2022 |
2996 |
395.95 |
| Jun 09 2022 |
6777 |
395.76 |
| Jun 02 2022 |
881 |
315 |
| Jun 02 2022 |
2977 |
395.95 |
| Jun 02 2022 |
6616 |
395.76 |
| May 26 2022 |
855 |
315 |
| May 26 2022 |
2957 |
395.95 |
| May 26 2022 |
6475 |
395.76 |
| May 19 2022 |
873 |
315 |
| May 19 2022 |
2903 |
395.95 |
| May 19 2022 |
6298 |
395.76 |
| May 12 2022 |
872 |
315 |
| May 12 2022 |
2900 |
395.95 |
| May 12 2022 |
6242 |
395.76 |
| May 05 2022 |
819 |
315 |
| May 05 2022 |
2868 |
395.95 |
| May 05 2022 |
6068 |
395.76 |
| Apr 28 2022 |
900 |
315 |
| Apr 28 2022 |
2870 |
395.95 |
| Apr 28 2022 |
5926 |
395.76 |
| Apr 21 2022 |
833 |
315 |
| Apr 21 2022 |
2771 |
395.95 |
| Apr 21 2022 |
5695 |
395.76 |
| Apr 14 2022 |
832 |
315 |
| Apr 14 2022 |
2752 |
395.95 |
| Apr 14 2022 |
5591 |
395.76 |
| Apr 07 2022 |
852 |
315 |
| Apr 07 2022 |
2747 |
395.95 |
| Apr 07 2022 |
5508 |
395.76 |
| Mar 31 2022 |
856 |
315 |
| Mar 31 2022 |
2750 |
395.95 |
| Mar 31 2022 |
5488 |
395.76 |
| Mar 24 2022 |
830 |
315 |
| Mar 24 2022 |
2722 |
395.95 |
| Mar 24 2022 |
5328 |
395.76 |
| Mar 17 2022 |
829 |
315 |
| Mar 17 2022 |
2708 |
395.95 |
| Mar 17 2022 |
5287 |
395.76 |
| Mar 10 2022 |
840 |
315 |
| Mar 10 2022 |
2697 |
395.95 |
| Mar 10 2022 |
5205 |
395.76 |
| Mar 03 2022 |
777 |
315 |
| Mar 03 2022 |
2685 |
395.95 |
| Mar 03 2022 |
5235 |
395.76 |
| Feb 24 2022 |
732 |
315 |
| Feb 24 2022 |
2649 |
395.95 |
| Feb 24 2022 |
5121 |
395.76 |
| Feb 17 2022 |
2599 |
395.95 |
| Feb 17 2022 |
5821 |
422.26 |
| Feb 10 2022 |
2588 |
395.95 |
| Feb 10 2022 |
5994 |
422.26 |
| Feb 03 2022 |
2576 |
395.95 |
| Feb 03 2022 |
6057 |
422.26 |
| Jan 27 2022 |
2553 |
395.95 |
| Jan 27 2022 |
6093 |
422.26 |
| Jan 20 2022 |
2541 |
395.95 |
| Jan 20 2022 |
6133 |
422.26 |
| Jan 13 2022 |
2523 |
395.95 |
| Jan 13 2022 |
6160 |
422.26 |
| Jan 06 2022 |
2524 |
395.95 |
| Jan 06 2022 |
6160 |
422.26 |
| Dec 30 2021 |
2527 |
395.95 |
| Dec 30 2021 |
6164 |
422.26 |
| Dec 23 2021 |
2527 |
395.95 |
| Dec 23 2021 |
6164 |
422.26 |
| Dec 16 2021 |
2527 |
395.95 |
| Dec 16 2021 |
6164 |
422.26 |
| Dec 09 2021 |
2527 |
395.95 |
| Dec 09 2021 |
6164 |
422.26 |
| Dec 02 2021 |
2526 |
395.95 |
| Dec 02 2021 |
6169 |
422.26 |
| Nov 25 2021 |
2526 |
395.95 |
| Nov 25 2021 |
6169 |
422.26 |
| Nov 18 2021 |
2527 |
395.95 |
| Nov 18 2021 |
6169 |
422.26 |
| Nov 11 2021 |
2527 |
395.95 |
| Nov 11 2021 |
6169 |
422.26 |
| Nov 04 2021 |
2527 |
395.95 |
| Nov 04 2021 |
6186 |
422.26 |
| Oct 28 2021 |
2528 |
395.95 |
| Oct 28 2021 |
6186 |
422.26 |
| Oct 21 2021 |
2528 |
395.95 |
| Oct 21 2021 |
6186 |
422.26 |
| Oct 14 2021 |
2528 |
395.95 |
| Oct 14 2021 |
6203 |
422.26 |
| Oct 07 2021 |
2526 |
395.95 |
| Oct 07 2021 |
6204 |
422.26 |
| Sep 30 2021 |
3348 |
423 |
| Sep 30 2021 |
6682 |
435.59 |
| Sep 23 2021 |
3293 |
423 |
| Sep 23 2021 |
6565 |
435.59 |
| Sep 16 2021 |
3275 |
423 |
| Sep 16 2021 |
3987 |
423 |
| Sep 09 2021 |
4559 |
458.44 |
| Sep 09 2021 |
5800 |
458.44 |
| Sep 02 2021 |
4488 |
458.44 |
| Sep 02 2021 |
5911 |
458.44 |
| Aug 26 2021 |
4504 |
458.44 |
| Aug 26 2021 |
5815 |
458.44 |
| Aug 19 2021 |
4575 |
458.44 |
| Aug 19 2021 |
5936 |
458.44 |
| Aug 12 2021 |
4592 |
458.44 |
| Aug 12 2021 |
5985 |
458.44 |
| Aug 05 2021 |
4587 |
458.44 |
| Aug 05 2021 |
5957 |
458.44 |
| Jul 29 2021 |
4564 |
458.44 |
| Jul 29 2021 |
6032 |
458.44 |
| Jul 22 2021 |
4487 |
458.44 |
| Jul 22 2021 |
5907 |
458.44 |
| Jul 15 2021 |
4437 |
458.44 |
| Jul 15 2021 |
5919 |
458.44 |
| Jul 08 2021 |
4436 |
458.44 |
| Jul 08 2021 |
5879 |
458.44 |
| Jul 01 2021 |
4388 |
458.44 |
| Jul 01 2021 |
5841 |
458.44 |
| Jun 24 2021 |
4360 |
458.44 |
| Jun 24 2021 |
5780 |
458.44 |
| Aug 09 2019 |
8834 |
442.5 |
| Aug 09 2019 |
12646 |
442.5 |
| Aug 02 2019 |
8908 |
442.5 |
| Aug 02 2019 |
12741 |
442.5 |
| Jul 26 2019 |
12848 |
483.8 |
| Jul 26 2019 |
18354 |
483.8 |
| Jul 19 2019 |
13066 |
483.8 |
| Jul 19 2019 |
18507 |
483.8 |
| Jul 12 2019 |
13065 |
483.8 |
| Jul 12 2019 |
18642 |
483.8 |
| Jul 05 2019 |
13277 |
483.8 |
| Jul 05 2019 |
19021 |
483.8 |
| Jun 28 2019 |
13386 |
483.8 |
| Jun 28 2019 |
19210 |
483.8 |
| Jun 21 2019 |
13355 |
483.8 |
| Jun 21 2019 |
19087 |
483.8 |
| Jun 14 2019 |
13342 |
483.8 |
| Jun 14 2019 |
19199 |
483.8 |
| Jun 07 2019 |
13444 |
483.8 |
| Jun 07 2019 |
19400 |
483.8 |
| May 31 2019 |
13407 |
483.8 |
| May 31 2019 |
19312 |
483.8 |
| May 24 2019 |
13368 |
483.8 |
| May 24 2019 |
19355 |
483.8 |
| May 17 2019 |
13407 |
483.8 |
| May 17 2019 |
19333 |
483.8 |
| May 10 2019 |
13517 |
483.8 |
| May 10 2019 |
19307 |
483.8 |
| May 03 2019 |
13561 |
483.8 |
| May 03 2019 |
19327 |
483.8 |
| Apr 26 2019 |
13729 |
483.8 |
| Apr 26 2019 |
18912 |
483.8 |
| Apr 19 2019 |
13660 |
483.8 |
| Apr 19 2019 |
18887 |
483.8 |
| Apr 18 2019 |
13668 |
483.8 |
| Apr 12 2019 |
13687 |
483.8 |
| Apr 12 2019 |
18966 |
483.8 |
| Apr 05 2019 |
13156 |
483.8 |
| Apr 05 2019 |
18505 |
483.8 |
| Mar 29 2019 |
13058 |
483.8 |
| Mar 29 2019 |
18297 |
483.8 |
| Mar 22 2019 |
12807 |
483.8 |
| Mar 22 2019 |
18040 |
483.8 |
| Mar 15 2019 |
12939 |
483.8 |
| Mar 15 2019 |
18027 |
483.8 |
| Mar 08 2019 |
12710 |
483.8 |
| Mar 08 2019 |
17757 |
483.8 |
| Mar 01 2019 |
12812 |
483.8 |
| Mar 01 2019 |
17854 |
483.8 |
| Feb 22 2019 |
12867 |
483.8 |
| Feb 22 2019 |
17917 |
483.8 |
| Feb 15 2019 |
12760 |
483.8 |
| Feb 15 2019 |
17731 |
483.8 |
| Feb 08 2019 |
12710 |
483.8 |
| Feb 08 2019 |
17539 |
483.8 |
| Feb 01 2019 |
12726 |
483.8 |
| Feb 01 2019 |
17569 |
483.8 |
| Jan 25 2019 |
12743 |
483.8 |
| Jan 25 2019 |
17601 |
483.8 |
| Jan 18 2019 |
12801 |
483.8 |
| Jan 18 2019 |
17642 |
483.8 |
| Jan 11 2019 |
12801 |
483.8 |
| Jan 11 2019 |
17629 |
483.8 |
| Jan 04 2019 |
12802 |
483.8 |
| Jan 04 2019 |
17636 |
483.8 |
| Dec 28 2018 |
12802 |
483.8 |
| Dec 28 2018 |
17636 |
483.8 |
| Dec 21 2018 |
12802 |
483.8 |
| Dec 21 2018 |
17636 |
483.8 |
| Dec 14 2018 |
12802 |
483.8 |
| Dec 14 2018 |
17636 |
483.8 |
| Dec 07 2018 |
12802 |
483.8 |
| Dec 07 2018 |
17630 |
483.8 |
| Nov 30 2018 |
12802 |
483.8 |
| Nov 30 2018 |
17630 |
483.8 |
| Nov 23 2018 |
12802 |
483.8 |
| Nov 23 2018 |
17630 |
483.8 |
| Nov 16 2018 |
12802 |
483.8 |
| Nov 16 2018 |
17630 |
483.8 |
| Nov 09 2018 |
12803 |
483.8 |
| Nov 09 2018 |
17631 |
483.8 |
| Nov 02 2018 |
12803 |
483.8 |
| Nov 02 2018 |
17597 |
483.8 |
| Oct 26 2018 |
12799 |
483.8 |
| Oct 26 2018 |
17593 |
483.8 |
| Oct 19 2018 |
12818 |
483.8 |
| Oct 19 2018 |
17611 |
483.8 |
| Oct 12 2018 |
12765 |
483.8 |
| Oct 12 2018 |
17542 |
483.8 |
| Oct 05 2018 |
12791 |
483.8 |
| Oct 05 2018 |
17666 |
483.8 |
| Sep 28 2018 |
12500 |
483.8 |
| Sep 28 2018 |
17237 |
483.8 |
| Sep 21 2018 |
12469 |
483.8 |
| Sep 21 2018 |
17218 |
483.8 |
| Sep 14 2018 |
12511 |
483.8 |
| Sep 14 2018 |
17271 |
483.8 |
| Sep 07 2018 |
12743 |
483.8 |
| Sep 07 2018 |
17611 |
483.8 |
| Aug 31 2018 |
12795 |
483.8 |
| Aug 31 2018 |
17688 |
483.8 |
| Aug 24 2018 |
12849 |
483.8 |
| Aug 24 2018 |
17660 |
483.8 |
| Aug 17 2018 |
12787 |
483.8 |
| Aug 17 2018 |
17865 |
483.8 |
| Aug 10 2018 |
15813 |
525.1 |
| Aug 10 2018 |
22347 |
525.1 |
