| Oct 05 2023 |
4734 |
386.75 |
| Sep 28 2023 |
4714 |
386.75 |
| Sep 21 2023 |
4646 |
386.75 |
| Sep 14 2023 |
4715 |
386.75 |
| Sep 07 2023 |
4780 |
386.75 |
| Aug 31 2023 |
4772 |
386.75 |
| Apr 01 2021 |
986 |
273.08 |
| Mar 01 2021 |
997 |
273.08 |
| Feb 01 2021 |
999 |
273.08 |
| Jan 01 2021 |
991 |
273.08 |
| Dec 01 2020 |
952 |
273.08 |
| Nov 01 2020 |
899 |
273.08 |
| Oct 01 2020 |
909 |
273.08 |
| Sep 01 2020 |
957 |
273.08 |
| Aug 01 2020 |
1707 |
296.93 |
| Jul 01 2020 |
1748 |
296.93 |
| Apr 01 2020 |
2118 |
320.1 |
| Mar 01 2020 |
2157 |
320.1 |
| Feb 01 2020 |
2151 |
320.1 |
| Jan 01 2020 |
2154 |
320.1 |
| Dec 01 2019 |
2152 |
320.1 |
| Nov 01 2019 |
2135 |
320.1 |
| Oct 01 2019 |
2110 |
320.1 |
| Sep 01 2019 |
2058 |
320.1 |
| Aug 01 2019 |
4073 |
343.62 |
| Jul 01 2019 |
2311 |
347.65 |
| Jun 01 2019 |
2188 |
347.65 |
| May 01 2019 |
2059 |
347.65 |
| Apr 01 2019 |
1895 |
347.65 |
| Mar 01 2019 |
1783 |
347.65 |
| Feb 01 2019 |
1798 |
347.65 |
| Jan 01 2019 |
1756 |
347.65 |
| Dec 01 2018 |
1755 |
347.65 |
| Nov 01 2018 |
1741 |
347.65 |
| Oct 01 2018 |
1671 |
347.65 |
| Sep 01 2018 |
1501 |
347.65 |
| Aug 01 2018 |
3964 |
361.09 |
| Jul 01 2018 |
1528 |
368.23 |
| Jun 01 2018 |
4143 |
369.11 |
| May 01 2018 |
3562 |
369.11 |
| Apr 01 2018 |
2738 |
369.11 |
| Mar 01 2018 |
2336 |
369.11 |
| Feb 01 2018 |
2297 |
369.11 |
| Dec 01 2017 |
2214 |
369.11 |
| Nov 01 2017 |
2191 |
369.11 |
| Oct 01 2017 |
2187 |
369.11 |
| Sep 01 2017 |
1973 |
369.11 |
| Aug 01 2017 |
1953 |
369.11 |
| Jul 01 2017 |
2131 |
382.5 |
| Jun 01 2017 |
2099 |
382.5 |
| May 01 2017 |
2106 |
382.5 |
| Apr 01 2017 |
1876 |
382.5 |
| Mar 01 2017 |
1751 |
382.5 |
| Feb 01 2017 |
1673 |
382.5 |
| Nov 01 2016 |
1658 |
382.5 |
| Oct 01 2016 |
1536 |
382.5 |
| Sep 01 2016 |
1507 |
382.5 |
| Aug 01 2016 |
1141 |
382.5 |
