| May 18 2016 |
3849 |
346.86 |
| May 18 2016 |
7135 |
346.86 |
| May 11 2016 |
3861 |
346.86 |
| May 11 2016 |
7134 |
346.86 |
| May 04 2016 |
3851 |
346.86 |
| May 04 2016 |
7115 |
346.86 |
| Apr 27 2016 |
3972 |
346.86 |
| Apr 27 2016 |
7268 |
346.86 |
| Apr 20 2016 |
4024 |
346.86 |
| Apr 20 2016 |
7388 |
346.86 |
| Apr 13 2016 |
4152 |
346.86 |
| Apr 13 2016 |
7363 |
346.86 |
| Apr 06 2016 |
4229 |
346.86 |
| Apr 06 2016 |
7433 |
346.86 |
| Mar 30 2016 |
4179 |
346.86 |
| Mar 30 2016 |
7376 |
346.86 |
| Mar 23 2016 |
4258 |
346.01 |
| Mar 23 2016 |
7414 |
346.01 |
| Mar 16 2016 |
4326 |
346.01 |
| Mar 16 2016 |
7358 |
346.01 |
| Mar 09 2016 |
4357 |
346.01 |
| Mar 09 2016 |
7378 |
346.01 |
| Mar 02 2016 |
4330 |
346.01 |
| Mar 02 2016 |
7337 |
346.01 |
| Feb 24 2016 |
4373 |
346.01 |
| Feb 24 2016 |
7324 |
346.01 |
| Feb 17 2016 |
4429 |
346.01 |
| Feb 17 2016 |
7381 |
346.01 |
| Feb 10 2016 |
4426 |
346.01 |
| Feb 10 2016 |
7418 |
346.01 |
| Feb 03 2016 |
4455 |
346.01 |
| Feb 03 2016 |
7438 |
346.01 |
| Jan 27 2016 |
4470 |
346.01 |
| Jan 27 2016 |
7451 |
346.01 |
| Jan 20 2016 |
4478 |
346.01 |
| Jan 20 2016 |
7472 |
346.01 |
| Jan 13 2016 |
4484 |
346.01 |
| Jan 13 2016 |
7480 |
346.01 |
| Jan 06 2016 |
4484 |
346.01 |
| Jan 06 2016 |
7481 |
346.01 |
| Dec 30 2015 |
4484 |
346.01 |
| Dec 30 2015 |
7481 |
346.01 |
| Dec 23 2015 |
4484 |
346.01 |
| Dec 23 2015 |
7481 |
346.01 |
| Dec 16 2015 |
4484 |
346.01 |
| Dec 16 2015 |
7481 |
346.01 |
| Dec 09 2015 |
4484 |
346.01 |
| Dec 09 2015 |
7482 |
346.01 |
| Dec 02 2015 |
4484 |
346.01 |
| Dec 02 2015 |
7483 |
346.01 |
| Nov 25 2015 |
4484 |
346.01 |
| Nov 25 2015 |
7484 |
346.01 |
| Nov 18 2015 |
4484 |
346.01 |
| Nov 18 2015 |
7484 |
346.01 |
| Nov 11 2015 |
4479 |
346.01 |
| Nov 11 2015 |
7479 |
346.01 |
| Nov 04 2015 |
4479 |
346.01 |
| Nov 04 2015 |
7479 |
346.01 |
| Oct 28 2015 |
4480 |
346.01 |
| Oct 28 2015 |
7470 |
346.01 |
| Oct 21 2015 |
4478 |
346.01 |
| Oct 21 2015 |
7475 |
346.01 |
| Oct 14 2015 |
4481 |
346.01 |
| Oct 14 2015 |
7477 |
346.01 |
| Oct 07 2015 |
4481 |
346.01 |
| Oct 07 2015 |
7479 |
346.01 |
| Sep 30 2015 |
4489 |
346.01 |
| Sep 30 2015 |
7501 |
346.01 |
| Sep 23 2015 |
4504 |
346.01 |
| Sep 23 2015 |
7535 |
346.01 |
| Sep 16 2015 |
4471 |
346.01 |
| Sep 16 2015 |
7518 |
346.01 |
| Sep 09 2015 |
4469 |
346.01 |
| Sep 09 2015 |
7546 |
346.01 |
| Sep 02 2015 |
4516 |
346.01 |
| Sep 02 2015 |
7527 |
346.01 |
| Aug 26 2015 |
4611 |
346.01 |
| Aug 26 2015 |
7634 |
346.01 |
| Aug 19 2015 |
4771 |
346.01 |
| Aug 19 2015 |
7767 |
346.01 |
| Aug 12 2015 |
4739 |
346.01 |
| Aug 12 2015 |
7788 |
346.01 |
| Aug 05 2015 |
4797 |
346.01 |
| Aug 05 2015 |
7816 |
346.01 |
| Jul 29 2015 |
4792 |
346.01 |
| Jul 29 2015 |
7901 |
346.01 |
| Jul 22 2015 |
4795 |
346.01 |
| Jul 22 2015 |
10379 |
367.61 |
| Jul 15 2015 |
4963 |
346.01 |
| Jul 15 2015 |
10481 |
367.61 |
| Jul 08 2015 |
4999 |
346.01 |
| Jul 08 2015 |
10641 |
367.61 |
| Jul 01 2015 |
5034 |
346.01 |
| Jul 01 2015 |
10715 |
367.61 |
| Jun 24 2015 |
5076 |
346.01 |
| Jun 24 2015 |
10766 |
367.61 |
| Jun 17 2015 |
5059 |
346.01 |
| Jun 17 2015 |
10855 |
367.61 |
| Jun 10 2015 |
5074 |
346.01 |
| Jun 10 2015 |
10800 |
367.61 |
| Jun 03 2015 |
5175 |
346.01 |
| Jun 03 2015 |
10983 |
367.61 |
| May 27 2015 |
5121 |
346.01 |
| May 27 2015 |
10936 |
367.61 |
| May 20 2015 |
5125 |
345.16 |
| May 20 2015 |
12321 |
377.98 |
| May 13 2015 |
5163 |
345.16 |
| May 13 2015 |
12409 |
377.98 |
| May 06 2015 |
549 |
222.8 |
| May 06 2015 |
5086 |
345.16 |
| May 06 2015 |
6265 |
326.25 |
| Apr 29 2015 |
3845 |
321.54 |
| Apr 29 2015 |
577 |
222.8 |
| Apr 29 2015 |
5156 |
345.16 |
| Apr 29 2015 |
6257 |
325.08 |
| Apr 22 2015 |
5216 |
345.16 |
| Apr 22 2015 |
3883 |
321.54 |
| Apr 22 2015 |
562 |
222.8 |
| Apr 22 2015 |
6272 |
325.08 |
| Apr 15 2015 |
549 |
222.8 |
| Apr 15 2015 |
3896 |
321.54 |
| Apr 15 2015 |
5254 |
345.16 |
| Apr 15 2015 |
6315 |
325.08 |
| Apr 08 2015 |
5243 |
345.16 |
| Apr 08 2015 |
3943 |
321.54 |
| Apr 08 2015 |
549 |
222.8 |
| Apr 08 2015 |
6365 |
325.08 |
| Apr 01 2015 |
562 |
222.8 |
| Apr 01 2015 |
4002 |
321.54 |
| Apr 01 2015 |
5867 |
318.38 |
| Mar 25 2015 |
3956 |
321.54 |
| Mar 25 2015 |
552 |
222.8 |
| Mar 25 2015 |
5712 |
318.38 |
| Mar 18 2015 |
3980 |
321.54 |
| Mar 18 2015 |
557 |
222.8 |
| Mar 18 2015 |
5643 |
318.38 |
| Mar 11 2015 |
4016 |
321.54 |
| Mar 11 2015 |
567 |
222.8 |
| Mar 11 2015 |
5880 |
318.38 |
| Mar 04 2015 |
564 |
222.8 |
| Mar 04 2015 |
4080 |
321.54 |
| Mar 04 2015 |
5930 |
318.38 |
| Feb 25 2015 |
570 |
222.8 |
| Feb 25 2015 |
4092 |
321.54 |
| Feb 25 2015 |
5958 |
318.38 |
| Feb 18 2015 |
570 |
222.8 |
| Feb 18 2015 |
4138 |
321.54 |
| Feb 18 2015 |
6040 |
318.38 |
| Feb 11 2015 |
4147 |
321.54 |
| Feb 11 2015 |
569 |
222.8 |
| Feb 11 2015 |
6068 |
318.38 |
| Feb 04 2015 |
4155 |
321.54 |
| Feb 04 2015 |
568 |
222.8 |
| Feb 04 2015 |
6083 |
318.38 |
| Jan 28 2015 |
568 |
222.8 |
| Jan 28 2015 |
4173 |
321.54 |
| Jan 28 2015 |
6094 |
318.38 |
| Jan 21 2015 |
568 |
222.8 |
| Jan 21 2015 |
4185 |
321.54 |
| Jan 21 2015 |
6116 |
318.38 |
| Jan 14 2015 |
568 |
222.8 |
| Jan 14 2015 |
4196 |
321.54 |
| Jan 14 2015 |
6127 |
318.38 |
| Jan 07 2015 |
4189 |
321.54 |
| Jan 07 2015 |
568 |
222.8 |
| Jan 07 2015 |
6123 |
318.38 |
| Dec 31 2014 |
4189 |
321.54 |
| Dec 31 2014 |
568 |
222.8 |
| Dec 31 2014 |
6123 |
318.38 |
| Dec 24 2014 |
4189 |
321.54 |
| Dec 24 2014 |
568 |
222.8 |
| Dec 24 2014 |
6123 |
318.38 |
| Dec 17 2014 |
568 |
222.8 |
| Dec 17 2014 |
4186 |
321.54 |
| Dec 17 2014 |
6121 |
318.38 |
| Dec 10 2014 |
568 |
222.8 |
| Dec 10 2014 |
4186 |
321.54 |
| Dec 10 2014 |
6121 |
318.38 |
| Dec 03 2014 |
568 |
222.8 |
| Dec 03 2014 |
4186 |
321.54 |
| Dec 03 2014 |
6121 |
318.38 |
| Nov 26 2014 |
4186 |
321.54 |
| Nov 26 2014 |
568 |
222.8 |
| Nov 26 2014 |
6121 |
318.38 |
| Nov 19 2014 |
568 |
222.8 |
| Nov 19 2014 |
4186 |
321.54 |
| Nov 19 2014 |
6120 |
318.38 |
| Nov 12 2014 |
4186 |
321.54 |
| Nov 12 2014 |
568 |
222.8 |
| Nov 12 2014 |
6120 |
318.38 |
| Nov 05 2014 |
568 |
222.8 |
| Nov 05 2014 |
4186 |
321.54 |
| Nov 05 2014 |
6120 |
318.38 |
| Oct 29 2014 |
4186 |
321.54 |
| Oct 29 2014 |
568 |
222.8 |
| Oct 29 2014 |
6120 |
318.38 |
| Oct 22 2014 |
575 |
222.8 |
| Oct 22 2014 |
4180 |
321.54 |
| Oct 22 2014 |
6134 |
318.38 |
| Oct 15 2014 |
4173 |
321.54 |
| Oct 15 2014 |
575 |
222.8 |
| Oct 15 2014 |
6128 |
318.38 |
| Oct 08 2014 |
4170 |
321.54 |
| Oct 08 2014 |
575 |
222.8 |
| Oct 08 2014 |
6143 |
318.38 |
| Oct 01 2014 |
4181 |
321.54 |
| Oct 01 2014 |
573 |
222.8 |
| Oct 01 2014 |
6152 |
318.38 |
| Sep 24 2014 |
570 |
222.8 |
| Sep 24 2014 |
4206 |
321.54 |
| Sep 24 2014 |
6131 |
318.38 |
| Sep 17 2014 |
570 |
222.8 |
| Sep 17 2014 |
4241 |
321.54 |
| Sep 17 2014 |
6168 |
318.38 |
| Sep 10 2014 |
570 |
222.8 |
| Sep 10 2014 |
4205 |
321.54 |
| Sep 10 2014 |
6168 |
318.38 |
| Sep 03 2014 |
567 |
222.8 |
| Sep 03 2014 |
4262 |
321.54 |
| Sep 03 2014 |
6187 |
318.38 |
| Aug 27 2014 |
4319 |
321.54 |
| Aug 27 2014 |
576 |
222.8 |
| Aug 27 2014 |
6186 |
318.38 |
| Aug 20 2014 |
4319 |
321.54 |
| Aug 20 2014 |
574 |
222.8 |
| Aug 20 2014 |
6193 |
318.38 |
| Aug 13 2014 |
532 |
222.8 |
| Aug 13 2014 |
4342 |
321.54 |
| Aug 13 2014 |
6248 |
318.38 |
| Aug 06 2014 |
521 |
222.8 |
| Aug 06 2014 |
4365 |
321.54 |
| Aug 06 2014 |
6277 |
318.38 |
| Jul 30 2014 |
6617 |
360.61 |
| Jul 30 2014 |
4385 |
321.54 |
| Jul 30 2014 |
531 |
222.8 |
| Jul 30 2014 |
7339 |
328.94 |
| Jul 23 2014 |
4353 |
321.54 |
| Jul 23 2014 |
511 |
222.8 |
| Jul 23 2014 |
6624 |
360.61 |
| Jul 23 2014 |
4943 |
301.65 |
| Jul 16 2014 |
4334 |
321.54 |
| Jul 16 2014 |
516 |
222.8 |
| Jul 16 2014 |
7505 |
369.81 |
| Jul 16 2014 |
6531 |
320.99 |
| Jul 09 2014 |
497 |
222.8 |
| Jul 09 2014 |
4410 |
321.54 |
| Jul 09 2014 |
7508 |
369.81 |
| Jul 09 2014 |
6511 |
320.99 |
| Jul 02 2014 |
4459 |
321.54 |
| Jul 02 2014 |
526 |
222.8 |
| Jul 02 2014 |
7562 |
369.81 |
| Jul 02 2014 |
6644 |
320.99 |
| Jun 25 2014 |
518 |
224.05 |
| Jun 25 2014 |
4553 |
321.54 |
| Jun 25 2014 |
7634 |
369.81 |
| Jun 25 2014 |
4967 |
301.85 |
| Jun 18 2014 |
516 |
224.05 |
| Jun 18 2014 |
4571 |
321.54 |
| Jun 18 2014 |
7663 |
369.81 |
| Jun 18 2014 |
5002 |
301.85 |
| Jun 11 2014 |
6278 |
353.5 |
| Jun 11 2014 |
1474 |
267.34 |
| Jun 11 2014 |
4863 |
325.2 |
| Jun 11 2014 |
3268 |
276.7 |
| Jun 04 2014 |
1484 |
267.34 |
| Jun 04 2014 |
4984 |
325.2 |
| Jun 04 2014 |
6356 |
353.5 |
| Jun 04 2014 |
3312 |
276.7 |
| May 28 2014 |
5028 |
325.2 |
| May 28 2014 |
1484 |
267.34 |
| May 28 2014 |
6362 |
353.5 |
| May 28 2014 |
3343 |
276.7 |
| May 21 2014 |
5958 |
348.27 |
| May 21 2014 |
5060 |
325.2 |
| May 21 2014 |
1479 |
267.34 |
| May 21 2014 |
3382 |
276.7 |
| May 14 2014 |
6018 |
348.27 |
| May 14 2014 |
5116 |
325.2 |
| May 14 2014 |
1502 |
267.34 |
| May 14 2014 |
3413 |
276.7 |
| May 07 2014 |
5221 |
327.03 |
| May 07 2014 |
1459 |
268.07 |
| May 07 2014 |
5893 |
348.27 |
| May 07 2014 |
5285 |
302.08 |
| Apr 30 2014 |
6143 |
348.27 |
| Apr 30 2014 |
5446 |
327.03 |
| Apr 30 2014 |
1566 |
268.07 |
| Apr 30 2014 |
5457 |
302.08 |
| Apr 23 2014 |
6297 |
348.27 |
| Apr 23 2014 |
7280 |
350.02 |
| Apr 23 2014 |
1610 |
268.07 |
| Apr 23 2014 |
5529 |
302.08 |
| Apr 16 2014 |
1609 |
268.07 |
| Apr 16 2014 |
7261 |
350.02 |
| Apr 16 2014 |
6311 |
348.27 |
| Apr 16 2014 |
5520 |
302.08 |
| Apr 09 2014 |
7332 |
350.02 |
| Apr 09 2014 |
1618 |
268.07 |
| Apr 09 2014 |
6519 |
348.27 |
| Apr 09 2014 |
5629 |
302.08 |
| Apr 02 2014 |
6543 |
348.27 |
| Apr 02 2014 |
7436 |
350.02 |
| Apr 02 2014 |
1589 |
268.07 |
| Apr 02 2014 |
5520 |
302.08 |
| Mar 26 2014 |
1592 |
268.07 |
| Mar 26 2014 |
7624 |
350.02 |
| Mar 26 2014 |
6457 |
348.27 |
| Mar 26 2014 |
5561 |
302.08 |
| Mar 19 2014 |
1634 |
268.07 |
| Mar 19 2014 |
7681 |
350.02 |
| Mar 19 2014 |
6467 |
348.27 |
| Mar 19 2014 |
5606 |
302.08 |
| Mar 12 2014 |
7725 |
350.02 |
| Mar 12 2014 |
1661 |
268.07 |
| Mar 12 2014 |
6501 |
348.27 |
| Mar 12 2014 |
5632 |
302.08 |
| Mar 05 2014 |
6440 |
348.27 |
| Mar 05 2014 |
7718 |
350.02 |
| Mar 05 2014 |
1676 |
268.07 |
| Mar 05 2014 |
5652 |
302.08 |
| Feb 26 2014 |
7758 |
350.02 |
| Feb 26 2014 |
1698 |
268.07 |
| Feb 26 2014 |
6465 |
348.27 |
| Feb 26 2014 |
5689 |
302.08 |
| Feb 19 2014 |
1703 |
268.07 |
| Feb 19 2014 |
7801 |
350.02 |
| Feb 19 2014 |
6516 |
348.27 |
| Feb 19 2014 |
5726 |
302.08 |
| Feb 12 2014 |
6507 |
348.27 |
| Feb 12 2014 |
7817 |
350.02 |
| Feb 12 2014 |
1693 |
268.07 |
| Feb 12 2014 |
5719 |
302.08 |
| Feb 05 2014 |
1693 |
268.07 |
| Feb 05 2014 |
7958 |
350.51 |
| Feb 05 2014 |
6547 |
348.27 |
| Feb 05 2014 |
5761 |
302.08 |
| Jan 29 2014 |
8019 |
350.51 |
| Jan 29 2014 |
1693 |
268.07 |
| Jan 29 2014 |
6527 |
348.27 |
| Jan 29 2014 |
5791 |
302.08 |
| Jan 22 2014 |
1692 |
268.07 |
| Jan 22 2014 |
8014 |
350.51 |
| Jan 22 2014 |
6515 |
348.27 |
| Jan 22 2014 |
5784 |
302.08 |
| Jan 15 2014 |
1692 |
268.07 |
| Jan 15 2014 |
8050 |
350.51 |
| Jan 15 2014 |
6517 |
348.27 |
| Jan 15 2014 |
5799 |
302.08 |
| Jan 08 2014 |
8064 |
350.51 |
| Jan 08 2014 |
1692 |
268.07 |
| Jan 08 2014 |
6508 |
348.27 |
| Jan 08 2014 |
5804 |
302.08 |
| Jan 01 2014 |
8064 |
350.51 |
| Jan 01 2014 |
1692 |
268.07 |
| Jan 01 2014 |
6508 |
348.27 |
| Jan 01 2014 |
5804 |
302.08 |
| Dec 25 2013 |
6508 |
348.27 |
| Dec 25 2013 |
1693 |
268.07 |
| Dec 25 2013 |
8064 |
350.51 |
| Dec 25 2013 |
5804 |
302.08 |
| Dec 18 2013 |
1693 |
268.07 |
| Dec 18 2013 |
8064 |
350.51 |
| Dec 18 2013 |
6508 |
348.27 |
| Dec 18 2013 |
5804 |
302.08 |
| Dec 11 2013 |
1693 |
268.07 |
| Dec 11 2013 |
8064 |
350.51 |
| Dec 11 2013 |
6508 |
348.27 |
| Dec 11 2013 |
5804 |
302.08 |
| Dec 04 2013 |
6509 |
348.27 |
| Dec 04 2013 |
8065 |
350.51 |
| Dec 04 2013 |
1693 |
268.07 |
| Dec 04 2013 |
5805 |
302.08 |
| Nov 27 2013 |
6509 |
348.27 |
| Nov 27 2013 |
8065 |
350.51 |
| Nov 27 2013 |
1693 |
268.07 |
| Nov 27 2013 |
5805 |
302.08 |
| Nov 20 2013 |
8065 |
350.51 |
| Nov 20 2013 |
1694 |
268.07 |
| Nov 20 2013 |
6509 |
348.27 |
| Nov 20 2013 |
5806 |
302.08 |
| Nov 13 2013 |
6509 |
348.27 |
| Nov 13 2013 |
8065 |
350.51 |
| Nov 13 2013 |
1694 |
268.07 |
| Nov 13 2013 |
5805 |
302.08 |
| Nov 06 2013 |
6509 |
348.27 |
| Nov 06 2013 |
1694 |
268.07 |
| Nov 06 2013 |
8065 |
350.51 |
| Nov 06 2013 |
5805 |
302.08 |
| Oct 30 2013 |
1694 |
268.07 |
| Oct 30 2013 |
8065 |
350.51 |
| Oct 30 2013 |
6509 |
348.27 |
| Oct 30 2013 |
5804 |
302.08 |
| Oct 23 2013 |
8064 |
350.51 |
| Oct 23 2013 |
1694 |
268.07 |
| Oct 23 2013 |
6508 |
348.27 |
| Oct 23 2013 |
5805 |
302.08 |
| Oct 16 2013 |
6526 |
348.27 |
| Oct 16 2013 |
8051 |
350.51 |
| Oct 16 2013 |
1686 |
268.07 |
| Oct 16 2013 |
5810 |
302.08 |
| Oct 09 2013 |
1684 |
268.07 |
| Oct 09 2013 |
8047 |
350.51 |
| Oct 09 2013 |
6487 |
348.27 |
| Oct 09 2013 |
5822 |
302.08 |
| Oct 02 2013 |
8041 |
350.51 |
| Oct 02 2013 |
1693 |
268.07 |
| Oct 02 2013 |
6489 |
348.27 |
| Oct 02 2013 |
5828 |
302.08 |
| Sep 25 2013 |
7979 |
350.51 |
| Sep 25 2013 |
1686 |
268.07 |
| Sep 25 2013 |
6466 |
348.27 |
| Sep 25 2013 |
5821 |
302.08 |
| Sep 18 2013 |
6403 |
348.27 |
| Sep 18 2013 |
7961 |
350.51 |
| Sep 18 2013 |
1677 |
268.07 |
| Sep 18 2013 |
5791 |
302.08 |
| Sep 11 2013 |
1654 |
268.07 |
| Sep 11 2013 |
7941 |
350.51 |
| Sep 11 2013 |
6410 |
348.27 |
| Sep 11 2013 |
5778 |
302.08 |
| Sep 04 2013 |
7964 |
350.51 |
| Sep 04 2013 |
1662 |
268.07 |
| Sep 04 2013 |
6472 |
348.27 |
| Sep 04 2013 |
5802 |
302.08 |
| Aug 28 2013 |
6488 |
348.27 |
| Aug 28 2013 |
1730 |
268.07 |
| Aug 28 2013 |
7985 |
350.51 |
| Aug 28 2013 |
5832 |
302.08 |
| Aug 21 2013 |
1728 |
268.07 |
| Aug 21 2013 |
8033 |
350.51 |
| Aug 21 2013 |
6524 |
348.27 |
| Aug 21 2013 |
5886 |
302.08 |
| Aug 14 2013 |
8076 |
350.51 |
| Aug 14 2013 |
1531 |
268.07 |
| Aug 14 2013 |
6555 |
348.27 |
| Aug 14 2013 |
5608 |
302.08 |
| Aug 07 2013 |
1551 |
268.07 |
| Aug 07 2013 |
8211 |
350.51 |
| Aug 07 2013 |
6551 |
348.27 |
| Aug 07 2013 |
5678 |
302.08 |
| Jul 31 2013 |
2184 |
292.53 |
| Jul 31 2013 |
8286 |
350.51 |
| Jul 31 2013 |
5725 |
335.04 |
| Jul 31 2013 |
3982 |
277.6 |
| Jul 24 2013 |
8372 |
350.51 |
| Jul 24 2013 |
2191 |
292.53 |
| Jul 24 2013 |
5678 |
335.04 |
| Jul 24 2013 |
4001 |
277.6 |
| Jul 17 2013 |
8400 |
350.51 |
| Jul 17 2013 |
2138 |
292.53 |
| Jul 17 2013 |
5624 |
333.92 |
| Jul 17 2013 |
4004 |
277.6 |
| Jul 10 2013 |
5652 |
333.92 |
| Jul 10 2013 |
8501 |
350.51 |
| Jul 10 2013 |
2172 |
292.53 |
| Jul 10 2013 |
4047 |
277.6 |
| Jul 03 2013 |
8583 |
350.51 |
| Jul 03 2013 |
2099 |
292.77 |
| Jul 03 2013 |
5673 |
333.92 |
| Jul 03 2013 |
4033 |
277.79 |
| Jun 26 2013 |
2759 |
314.93 |
| Jun 26 2013 |
8751 |
350.51 |
| Jun 26 2013 |
5676 |
333.92 |
| Jun 26 2013 |
5947 |
302.02 |
| Jun 19 2013 |
6268 |
341.16 |
| Jun 19 2013 |
2184 |
295.44 |
| Jun 19 2013 |
13624 |
398.29 |
| Jun 19 2013 |
7561 |
318.46 |
| Jun 12 2013 |
6364 |
341.16 |
| Jun 12 2013 |
13505 |
396.46 |
| Jun 12 2013 |
2292 |
295.44 |
| Jun 12 2013 |
7677 |
318.46 |
| Jun 05 2013 |
2202 |
295.44 |
| Jun 05 2013 |
13335 |
396.46 |
| Jun 05 2013 |
6325 |
341.16 |
| Jun 05 2013 |
7591 |
318.46 |
| May 29 2013 |
7540 |
358.01 |
| May 29 2013 |
13388 |
396.46 |
| May 29 2013 |
2206 |
295.44 |
| May 29 2013 |
7562 |
317.89 |
| May 22 2013 |
7761 |
358.01 |
| May 22 2013 |
2225 |
295.44 |
| May 22 2013 |
13578 |
396.46 |
| May 22 2013 |
7725 |
317.89 |
| May 15 2013 |
13640 |
396.46 |
| May 15 2013 |
2263 |
295.44 |
| May 15 2013 |
7820 |
358.01 |
| May 15 2013 |
7756 |
317.89 |
| May 08 2013 |
13579 |
396.46 |
| May 08 2013 |
4507 |
365.88 |
| May 08 2013 |
7837 |
358.01 |
| May 08 2013 |
10290 |
343.38 |
| May 01 2013 |
8025 |
358.01 |
| May 01 2013 |
13730 |
396.71 |
| May 01 2013 |
4616 |
365.88 |
| May 01 2013 |
10363 |
343.18 |
| Apr 24 2013 |
15337 |
412.08 |
| Apr 24 2013 |
4581 |
365.88 |
| Apr 24 2013 |
6531 |
341.63 |
| Apr 24 2013 |
10399 |
343.56 |
| Apr 17 2013 |
4690 |
365.88 |
| Apr 17 2013 |
15343 |
412.08 |
| Apr 17 2013 |
6621 |
341.63 |
| Apr 17 2013 |
10484 |
343.56 |
| Apr 10 2013 |
15659 |
417.56 |
| Apr 10 2013 |
4663 |
365.88 |
| Apr 10 2013 |
6584 |
340.71 |
| Apr 10 2013 |
10432 |
343.01 |
| Apr 03 2013 |
6605 |
340.71 |
| Apr 03 2013 |
4630 |
365.88 |
| Apr 03 2013 |
15561 |
417.56 |
| Apr 03 2013 |
10468 |
343.01 |
| Mar 27 2013 |
4703 |
365.88 |
| Mar 27 2013 |
15561 |
417.56 |
| Mar 27 2013 |
6736 |
340.71 |
| Mar 27 2013 |
10482 |
343.01 |
| Mar 20 2013 |
4399 |
365.88 |
| Mar 20 2013 |
15329 |
417.56 |
| Mar 20 2013 |
6719 |
340.71 |
| Mar 20 2013 |
10494 |
343.01 |
| Mar 13 2013 |
5035 |
340.71 |
| Mar 13 2013 |
3387 |
365.88 |
| Mar 13 2013 |
10514 |
343.01 |
| Oct 19 2012 |
13235 |
411.56 |
| Oct 19 2012 |
4205 |
365.88 |
| Oct 19 2012 |
6290 |
340.71 |
| Oct 19 2012 |
10878 |
357.18 |
| Sep 23 2012 |
6261 |
340.71 |
| Sep 23 2012 |
4148 |
365.88 |
| Sep 23 2012 |
13180 |
411.56 |
| Sep 23 2012 |
10839 |
357.18 |
| Aug 31 2012 |
3906 |
365.88 |
| Aug 31 2012 |
12841 |
411.56 |
| Aug 31 2012 |
6067 |
340.71 |
| Aug 31 2012 |
10666 |
357.18 |
| Aug 24 2012 |
6019 |
340.71 |
| Aug 24 2012 |
3869 |
365.88 |
| Aug 24 2012 |
12689 |
411.56 |
| Aug 24 2012 |
10609 |
357.18 |
| Aug 10 2012 |
3734 |
365.88 |
| Aug 10 2012 |
12286 |
411.56 |
| Aug 10 2012 |
5893 |
340.71 |
| Aug 10 2012 |
10442 |
357.18 |
| Aug 03 2012 |
6491 |
351.47 |
| Aug 03 2012 |
12092 |
411.56 |
| Aug 03 2012 |
14290 |
391.53 |
| Jul 27 2012 |
6448 |
351.47 |
| Jul 27 2012 |
11725 |
411.56 |
| Jul 27 2012 |
14035 |
391.53 |
| Jul 06 2012 |
11167 |
411.56 |
| Jul 06 2012 |
16186 |
411.56 |
| Jun 22 2012 |
11638 |
433.99 |
| Jun 22 2012 |
18264 |
433.99 |
| Jun 15 2012 |
11609 |
433.99 |
| Jun 15 2012 |
18675 |
433.99 |
| Jun 08 2012 |
11586 |
433.99 |
| Jun 08 2012 |
18515 |
433.99 |
| Jun 01 2012 |
11052 |
433.99 |
| Jun 01 2012 |
18289 |
433.99 |
| May 25 2012 |
9182 |
433.99 |
| May 25 2012 |
17087 |
433.99 |
| May 18 2012 |
9315 |
433.99 |
| May 18 2012 |
17291 |
433.99 |
| May 11 2012 |
9200 |
433.99 |
| May 11 2012 |
17228 |
433.99 |
| May 04 2012 |
8826 |
433.99 |
| May 04 2012 |
16833 |
433.99 |
| Apr 27 2012 |
8592 |
433.99 |
| Apr 27 2012 |
16344 |
433.99 |
| Oct 15 2010 |
4873 |
372.29 |
| Oct 15 2010 |
8309 |
477.5 |
| Oct 15 2010 |
7792 |
398.59 |
| Aug 15 2010 |
4695 |
372.29 |
| Aug 15 2010 |
7953 |
477.5 |
| Aug 15 2010 |
7613 |
398.59 |
| Aug 01 2010 |
7762 |
477.5 |
| Aug 01 2010 |
4347 |
372.29 |
| Aug 01 2010 |
7239 |
398.59 |
| Jul 15 2010 |
7134 |
477.5 |
| Jul 15 2010 |
4128 |
372.29 |
| Jul 15 2010 |
6778 |
398.59 |
| Jul 01 2010 |
4245 |
372.29 |
| Jul 01 2010 |
7422 |
477.5 |
| Jul 01 2010 |
7063 |
398.59 |
| Jun 15 2010 |
7136 |
477.5 |
| Jun 15 2010 |
4028 |
372.29 |
| Jun 15 2010 |
6775 |
398.59 |
| Jun 01 2010 |
3522 |
372.29 |
| Jun 01 2010 |
6540 |
477.5 |
| Jun 01 2010 |
6280 |
398.59 |
| May 27 2010 |
3011 |
372.29 |
| May 27 2010 |
5951 |
477.5 |
| May 27 2010 |
5677 |
398.59 |
| May 15 2010 |
6007 |
477.5 |
| May 15 2010 |
3289 |
372.29 |
| May 15 2010 |
5890 |
398.59 |
| Apr 30 2010 |
3046 |
372.29 |
| Apr 30 2010 |
5640 |
398.59 |
| Apr 15 2010 |
5515 |
477.5 |
| Apr 15 2010 |
2203 |
345.39 |
| Apr 15 2010 |
4990 |
389.43 |
| Apr 02 2010 |
2542 |
394.56 |
| Apr 02 2010 |
4557 |
477.5 |
| Apr 02 2010 |
5578 |
422.21 |
