| May 11 2023 |
962 |
270.78 |
| May 04 2023 |
954 |
270.78 |
| Apr 27 2023 |
898 |
270.78 |
| Apr 20 2023 |
896 |
270.78 |
| Apr 13 2023 |
877 |
270.78 |
| Apr 06 2023 |
1719 |
341.42 |
| Apr 06 2023 |
840 |
270.78 |
| Apr 06 2023 |
2223 |
341.42 |
| Mar 30 2023 |
1711 |
341.42 |
| Mar 30 2023 |
786 |
270.78 |
| Mar 30 2023 |
2145 |
341.42 |
| Mar 23 2023 |
1727 |
341.42 |
| Mar 23 2023 |
690 |
285.59 |
| Mar 23 2023 |
2152 |
341.42 |
| Mar 16 2023 |
1707 |
341.42 |
| Mar 16 2023 |
690 |
285.59 |
| Mar 16 2023 |
2138 |
341.42 |
| Mar 09 2023 |
1706 |
341.42 |
| Mar 09 2023 |
693 |
285.59 |
| Mar 09 2023 |
2115 |
341.42 |
| Mar 02 2023 |
1696 |
341.42 |
| Mar 02 2023 |
693 |
285.59 |
| Mar 02 2023 |
2112 |
341.42 |
| Feb 23 2023 |
1693 |
341.42 |
| Feb 23 2023 |
698 |
285.72 |
| Feb 23 2023 |
2101 |
341.42 |
| Feb 16 2023 |
1686 |
341.42 |
| Feb 16 2023 |
705 |
285.72 |
| Feb 16 2023 |
2115 |
341.42 |
| Feb 09 2023 |
1687 |
341.42 |
| Feb 09 2023 |
705 |
285.72 |
| Feb 09 2023 |
2079 |
341.42 |
| Feb 02 2023 |
1678 |
341.42 |
| Feb 02 2023 |
705 |
285.72 |
| Feb 02 2023 |
2065 |
341.42 |
| Jan 26 2023 |
1674 |
341.42 |
| Jan 26 2023 |
706 |
285.72 |
| Jan 26 2023 |
2055 |
341.42 |
| Jan 19 2023 |
1672 |
341.42 |
| Jan 19 2023 |
708 |
285.72 |
| Jan 19 2023 |
2048 |
341.42 |
| Jan 12 2023 |
1670 |
341.42 |
| Jan 12 2023 |
709 |
285.72 |
| Jan 12 2023 |
2046 |
341.42 |
| Jan 05 2023 |
1670 |
341.42 |
| Jan 05 2023 |
709 |
285.72 |
| Jan 05 2023 |
2051 |
341.42 |
| Dec 29 2022 |
1671 |
341.42 |
| Dec 29 2022 |
709 |
285.72 |
| Dec 29 2022 |
2052 |
341.42 |
| Dec 22 2022 |
1671 |
341.42 |
| Dec 22 2022 |
709 |
285.72 |
| Dec 22 2022 |
2052 |
341.42 |
| Dec 15 2022 |
1671 |
341.42 |
| Dec 15 2022 |
709 |
285.72 |
| Dec 15 2022 |
2056 |
341.42 |
| Dec 08 2022 |
1672 |
341.42 |
| Dec 08 2022 |
710 |
285.72 |
| Dec 08 2022 |
2057 |
341.42 |
| Dec 01 2022 |
1672 |
341.42 |
| Dec 01 2022 |
715 |
285.72 |
| Dec 01 2022 |
2057 |
341.42 |
| Nov 24 2022 |
1672 |
341.42 |
| Nov 24 2022 |
715 |
285.72 |
| Nov 24 2022 |
2057 |
341.42 |
| Nov 17 2022 |
1671 |
341.42 |
| Nov 17 2022 |
723 |
285.72 |
| Nov 17 2022 |
2057 |
341.42 |
| Nov 10 2022 |
1672 |
341.42 |
| Nov 10 2022 |
725 |
285.72 |
| Nov 10 2022 |
2057 |
341.42 |
| Nov 03 2022 |
1678 |
341.42 |
| Nov 03 2022 |
723 |
285.72 |
| Nov 03 2022 |
2057 |
341.42 |
| Oct 27 2022 |
1677 |
341.42 |
| Oct 27 2022 |
724 |
285.72 |
| Oct 27 2022 |
2059 |
341.42 |
| Oct 20 2022 |
1677 |
341.42 |
| Oct 20 2022 |
731 |
285.72 |
| Oct 20 2022 |
2069 |
341.42 |
| Oct 13 2022 |
1677 |
341.42 |
| Oct 13 2022 |
733 |
285.72 |
| Oct 13 2022 |
2063 |
341.42 |
| Oct 06 2022 |
1677 |
341.42 |
| Oct 06 2022 |
726 |
285.72 |
| Oct 06 2022 |
2048 |
341.42 |
| Sep 29 2022 |
1673 |
341.42 |
| Sep 29 2022 |
718 |
285.72 |
| Sep 29 2022 |
2041 |
341.42 |
| Sep 22 2022 |
1672 |
341.42 |
| Sep 22 2022 |
700 |
285.72 |
| Sep 22 2022 |
2039 |
341.42 |
| Sep 15 2022 |
1672 |
341.42 |
| Sep 15 2022 |
704 |
285.72 |
| Sep 15 2022 |
2039 |
341.42 |
| Sep 08 2022 |
1658 |
341.42 |
| Sep 08 2022 |
684 |
285.72 |
| Sep 08 2022 |
2023 |
341.42 |
| Sep 01 2022 |
1625 |
341.42 |
| Sep 01 2022 |
690 |
285.72 |
| Sep 01 2022 |
2023 |
341.42 |
| Aug 25 2022 |
1610 |
341.42 |
| Aug 25 2022 |
694 |
285.72 |
| Aug 25 2022 |
2017 |
341.42 |
| Aug 18 2022 |
1622 |
341.42 |
| Aug 18 2022 |
695 |
285.72 |
| Aug 18 2022 |
2030 |
341.42 |
| Aug 11 2022 |
1619 |
341.42 |
| Aug 11 2022 |
695 |
285.72 |
| Aug 11 2022 |
1962 |
341.42 |
| Aug 04 2022 |
1615 |
341.42 |
| Aug 04 2022 |
695 |
285.72 |
| Aug 04 2022 |
1947 |
341.42 |
| Jul 28 2022 |
1599 |
341.42 |
| Jul 28 2022 |
702 |
285.72 |
| Jul 28 2022 |
1936 |
341.42 |
| Jul 21 2022 |
1592 |
341.42 |
| Jul 21 2022 |
701 |
285.72 |
| Jul 21 2022 |
1933 |
341.42 |
| Jul 14 2022 |
1589 |
341.42 |
| Jul 14 2022 |
702 |
285.72 |
| Jul 14 2022 |
1950 |
341.42 |
| Jul 07 2022 |
1579 |
341.42 |
| Jul 07 2022 |
695 |
285.72 |
| Jul 07 2022 |
1915 |
341.42 |
| Jun 30 2022 |
1582 |
341.42 |
| Jun 30 2022 |
695 |
285.72 |
| Jun 30 2022 |
1912 |
341.42 |
| Jun 23 2022 |
1585 |
341.42 |
| Jun 23 2022 |
685 |
285.72 |
| Jun 23 2022 |
1910 |
341.42 |
| Jun 16 2022 |
1603 |
341.42 |
| Jun 16 2022 |
686 |
285.72 |
| Jun 16 2022 |
1920 |
341.42 |
| Jun 09 2022 |
1595 |
341.42 |
| Jun 09 2022 |
446 |
285.72 |
| Jun 09 2022 |
1953 |
341.42 |
| Jun 02 2022 |
1591 |
341.42 |
| Jun 02 2022 |
391 |
285.72 |
| Jun 02 2022 |
1943 |
341.42 |
| May 26 2022 |
1588 |
341.42 |
| May 26 2022 |
392 |
285.72 |
| May 26 2022 |
1941 |
341.42 |
| May 19 2022 |
1552 |
341.42 |
| May 19 2022 |
390 |
285.72 |
| May 19 2022 |
1936 |
341.42 |
| May 12 2022 |
1552 |
341.42 |
| May 12 2022 |
390 |
285.72 |
| May 12 2022 |
1922 |
341.42 |
| May 05 2022 |
1542 |
341.42 |
| May 05 2022 |
360 |
285.72 |
| May 05 2022 |
1765 |
341.42 |
| Apr 28 2022 |
1544 |
341.42 |
| Apr 28 2022 |
360 |
285.72 |
| Apr 28 2022 |
1890 |
341.42 |
| Apr 21 2022 |
1503 |
341.42 |
| Apr 21 2022 |
352 |
285.72 |
| Apr 21 2022 |
1778 |
341.42 |
| Apr 14 2022 |
1491 |
341.42 |
| Apr 14 2022 |
341 |
285.72 |
| Apr 14 2022 |
1778 |
341.42 |
| Apr 07 2022 |
1494 |
341.42 |
| Apr 07 2022 |
341 |
285.72 |
| Apr 07 2022 |
1784 |
341.42 |
| Mar 31 2022 |
1497 |
341.42 |
| Mar 31 2022 |
341 |
285.72 |
| Mar 31 2022 |
1745 |
341.42 |
| Mar 24 2022 |
1494 |
341.42 |
| Mar 24 2022 |
334 |
285.72 |
| Mar 24 2022 |
1750 |
341.42 |
| Mar 17 2022 |
1487 |
341.42 |
| Mar 17 2022 |
333 |
285.72 |
| Mar 17 2022 |
1751 |
341.42 |
| Mar 10 2022 |
1477 |
341.42 |
| Mar 10 2022 |
336 |
285.72 |
| Mar 10 2022 |
1724 |
341.42 |
| Mar 03 2022 |
4565 |
448.35 |
| Mar 03 2022 |
2336 |
385.74 |
| Mar 03 2022 |
339 |
285.72 |
| Mar 03 2022 |
4458 |
376.25 |
| Feb 24 2022 |
4368 |
448.35 |
| Feb 24 2022 |
2930 |
373.29 |
| Feb 24 2022 |
358 |
289.32 |
| Feb 24 2022 |
4036 |
367.15 |
| Feb 17 2022 |
4024 |
448.35 |
| Feb 17 2022 |
2774 |
373.29 |
| Feb 17 2022 |
352 |
289.32 |
| Feb 17 2022 |
3759 |
367.15 |
| Feb 10 2022 |
4059 |
448.35 |
| Feb 10 2022 |
2637 |
365.07 |
| Feb 10 2022 |
352 |
289.32 |
| Feb 10 2022 |
3822 |
367.15 |
| Feb 03 2022 |
4113 |
448.35 |
| Feb 03 2022 |
2655 |
365.07 |
| Feb 03 2022 |
357 |
289.32 |
| Feb 03 2022 |
3841 |
367.15 |
| Jan 27 2022 |
4117 |
448.35 |
| Jan 27 2022 |
2663 |
365.07 |
| Jan 27 2022 |
356 |
289.32 |
| Jan 27 2022 |
3842 |
367.15 |
| Jan 20 2022 |
4141 |
448.35 |
| Jan 20 2022 |
2680 |
365.07 |
| Jan 20 2022 |
356 |
289.32 |
| Jan 20 2022 |
3857 |
367.15 |
| Jan 13 2022 |
4141 |
448.35 |
| Jan 13 2022 |
2696 |
365.07 |
| Jan 13 2022 |
356 |
289.32 |
| Jan 13 2022 |
3861 |
367.15 |
| Jan 06 2022 |
4141 |
448.35 |
| Jan 06 2022 |
2696 |
365.07 |
| Jan 06 2022 |
358 |
289.32 |
| Jan 06 2022 |
3861 |
367.15 |
| Dec 30 2021 |
4144 |
448.35 |
| Dec 30 2021 |
2697 |
365.07 |
| Dec 30 2021 |
358 |
289.32 |
| Dec 30 2021 |
3861 |
367.15 |
| Dec 23 2021 |
4144 |
448.35 |
| Dec 23 2021 |
2697 |
365.07 |
| Dec 23 2021 |
358 |
289.32 |
| Dec 23 2021 |
3861 |
367.15 |
| Dec 16 2021 |
4144 |
448.35 |
| Dec 16 2021 |
2697 |
365.07 |
| Dec 16 2021 |
358 |
289.32 |
| Dec 16 2021 |
3861 |
367.15 |
| Dec 09 2021 |
4144 |
448.35 |
| Dec 09 2021 |
2697 |
365.07 |
| Dec 09 2021 |
362 |
289.32 |
| Dec 09 2021 |
3861 |
367.15 |
| Dec 02 2021 |
4144 |
448.35 |
| Dec 02 2021 |
2698 |
365.07 |
| Dec 02 2021 |
365 |
289.32 |
| Dec 02 2021 |
3861 |
367.15 |
| Nov 25 2021 |
4144 |
448.35 |
| Nov 25 2021 |
2698 |
365.07 |
| Nov 25 2021 |
365 |
289.32 |
| Nov 25 2021 |
3861 |
367.15 |
| Nov 18 2021 |
4144 |
448.35 |
| Nov 18 2021 |
2698 |
365.07 |
| Nov 18 2021 |
366 |
289.32 |
| Nov 18 2021 |
3861 |
367.15 |
| Nov 11 2021 |
4145 |
448.35 |
| Nov 11 2021 |
2698 |
365.07 |
| Nov 11 2021 |
366 |
289.32 |
| Nov 11 2021 |
3861 |
367.15 |
| Nov 04 2021 |
4144 |
448.35 |
| Nov 04 2021 |
2698 |
365.07 |
| Nov 04 2021 |
366 |
289.32 |
| Nov 04 2021 |
3871 |
367.15 |
| Oct 28 2021 |
4144 |
448.35 |
| Oct 28 2021 |
2698 |
365.07 |
| Oct 28 2021 |
368 |
289.32 |
| Oct 28 2021 |
3871 |
367.15 |
| Oct 21 2021 |
4144 |
448.35 |
| Oct 21 2021 |
2698 |
365.07 |
| Oct 21 2021 |
369 |
289.32 |
| Oct 21 2021 |
3871 |
367.15 |
| Oct 14 2021 |
4135 |
448.35 |
| Oct 14 2021 |
2698 |
365.07 |
| Oct 14 2021 |
374 |
289.32 |
| Oct 14 2021 |
3874 |
367.15 |
| Oct 07 2021 |
4144 |
448.35 |
| Oct 07 2021 |
2699 |
365.07 |
| Oct 07 2021 |
386 |
289.32 |
| Oct 07 2021 |
3874 |
367.15 |
| Sep 30 2021 |
4157 |
448.35 |
| Sep 30 2021 |
2670 |
365.07 |
| Sep 30 2021 |
388 |
289.32 |
| Sep 30 2021 |
3838 |
367.15 |
| Sep 23 2021 |
4216 |
448.35 |
| Sep 23 2021 |
2579 |
365.07 |
| Sep 23 2021 |
409 |
289.32 |
| Sep 23 2021 |
3745 |
367.15 |
| Sep 16 2021 |
4164 |
448.35 |
| Sep 16 2021 |
2546 |
365.07 |
| Sep 16 2021 |
436 |
289.32 |
| Sep 16 2021 |
3669 |
367.15 |
| Sep 09 2021 |
4221 |
448.35 |
| Sep 09 2021 |
2527 |
365.07 |
| Sep 09 2021 |
459 |
289.32 |
| Sep 09 2021 |
3664 |
367.15 |
| Sep 02 2021 |
4338 |
448.35 |
| Sep 02 2021 |
2418 |
365.07 |
| Sep 02 2021 |
467 |
289.32 |
| Sep 02 2021 |
3552 |
367.15 |
| Aug 26 2021 |
4407 |
448.35 |
| Aug 26 2021 |
2405 |
365.07 |
| Aug 26 2021 |
467 |
289.32 |
| Aug 26 2021 |
3553 |
367.15 |
| Aug 19 2021 |
4469 |
448.35 |
| Aug 19 2021 |
2245 |
365.07 |
| Aug 19 2021 |
483 |
289.32 |
| Aug 19 2021 |
3422 |
367.15 |
| Aug 12 2021 |
4461 |
448.35 |
| Aug 12 2021 |
2212 |
365.07 |
| Aug 12 2021 |
492 |
289.32 |
| Aug 12 2021 |
3379 |
367.15 |
| Aug 05 2021 |
4542 |
448.35 |
| Aug 05 2021 |
2160 |
365.07 |
| Aug 05 2021 |
494 |
289.32 |
| Aug 05 2021 |
3282 |
367.15 |
| Jul 29 2021 |
4665 |
448.35 |
| Jul 29 2021 |
2120 |
365.07 |
| Jul 29 2021 |
507 |
289.32 |
| Jul 29 2021 |
3222 |
367.15 |
| Jul 22 2021 |
4619 |
448.35 |
| Jul 22 2021 |
1976 |
365.07 |
| Jul 22 2021 |
545 |
289.32 |
| Jul 22 2021 |
3062 |
367.15 |
| Jul 15 2021 |
4845 |
448.35 |
| Jul 15 2021 |
1930 |
365.07 |
| Jul 15 2021 |
551 |
289.32 |
| Jul 15 2021 |
3024 |
367.15 |
| Jul 08 2021 |
4822 |
448.35 |
| Jul 08 2021 |
1914 |
365.07 |
| Jul 08 2021 |
557 |
289.32 |
| Jul 08 2021 |
3002 |
367.15 |
| Jul 01 2021 |
4853 |
448.35 |
| Jul 01 2021 |
1867 |
365.07 |
| Jul 01 2021 |
571 |
289.32 |
| Jul 01 2021 |
2961 |
367.15 |
| Jun 24 2021 |
4897 |
448.35 |
| Jun 24 2021 |
1841 |
365.07 |
| Jun 24 2021 |
569 |
289.32 |
| Jun 24 2021 |
2923 |
367.15 |
| Jun 17 2021 |
4824 |
448.35 |
| Jun 17 2021 |
1695 |
365.07 |
| Jun 17 2021 |
2762 |
367.15 |
| Jun 10 2021 |
4762 |
448.35 |
| Jun 10 2021 |
1559 |
365.07 |
| Jun 10 2021 |
2553 |
367.15 |
| Jun 03 2021 |
2472 |
367.15 |
| Jun 01 2021 |
678 |
297.45 |
| May 27 2021 |
4685 |
448.35 |
| May 27 2021 |
2351 |
365.07 |
| May 27 2021 |
3791 |
367.15 |
| May 07 2021 |
3966 |
370.96 |
| May 01 2021 |
1780 |
303.13 |
| Apr 30 2021 |
349 |
306.99 |
| Apr 30 2021 |
545 |
306.99 |
| Apr 23 2021 |
308 |
306.99 |
| Apr 23 2021 |
448 |
306.99 |
| Apr 16 2021 |
302 |
306.99 |
| Apr 16 2021 |
397 |
306.99 |
| Apr 01 2021 |
1837 |
303.13 |
| Mar 05 2021 |
1959 |
452.21 |
| Mar 05 2021 |
1745 |
448.35 |
| Mar 05 2021 |
3247 |
455.38 |
| Mar 01 2021 |
1600 |
294.92 |
| Feb 26 2021 |
2352 |
452.59 |
| Feb 26 2021 |
2093 |
448.35 |
| Feb 26 2021 |
2969 |
432.85 |
| Feb 19 2021 |
2500 |
452.59 |
| Feb 19 2021 |
2597 |
448.35 |
| Feb 19 2021 |
3327 |
432.85 |
| Feb 12 2021 |
2830 |
448.35 |
| Feb 12 2021 |
2014 |
426.97 |
| Feb 12 2021 |
2864 |
417.49 |
| Feb 05 2021 |
2030 |
423.34 |
| Feb 05 2021 |
2988 |
448.35 |
| Feb 05 2021 |
3020 |
417.49 |
| Feb 01 2021 |
1898 |
303.74 |
| Jan 29 2021 |
1622 |
408.46 |
| Jan 29 2021 |
3071 |
448.35 |
| Jan 29 2021 |
3087 |
417.49 |
| Jan 22 2021 |
3170 |
448.35 |
| Jan 22 2021 |
1661 |
408.46 |
| Jan 22 2021 |
3144 |
417.49 |
| Jan 15 2021 |
1696 |
408.46 |
| Jan 15 2021 |
3170 |
448.35 |
| Jan 15 2021 |
3192 |
417.49 |
| Jan 08 2021 |
1696 |
408.46 |
| Jan 08 2021 |
3170 |
448.35 |
| Jan 08 2021 |
3183 |
417.49 |
| Jan 01 2021 |
1880 |
303.74 |
| Jan 01 2021 |
1691 |
408.46 |
| Jan 01 2021 |
3170 |
448.35 |
| Jan 01 2021 |
3157 |
417.49 |
| Dec 25 2020 |
3170 |
448.35 |
| Dec 25 2020 |
1691 |
408.46 |
| Dec 25 2020 |
3157 |
417.49 |
| Dec 18 2020 |
1691 |
408.46 |
| Dec 18 2020 |
3170 |
448.35 |
| Dec 18 2020 |
3157 |
417.49 |
| Dec 11 2020 |
1691 |
408.46 |
| Dec 11 2020 |
3170 |
448.35 |
| Dec 11 2020 |
3150 |
417.49 |
| Dec 04 2020 |
1678 |
408.46 |
| Dec 04 2020 |
3170 |
448.35 |
| Dec 04 2020 |
3131 |
417.49 |
| Nov 27 2020 |
1678 |
408.46 |
| Nov 27 2020 |
3170 |
448.35 |
| Nov 27 2020 |
3131 |
417.49 |
| Nov 20 2020 |
1678 |
408.46 |
| Nov 20 2020 |
3170 |
448.35 |
| Nov 20 2020 |
3131 |
417.49 |
| Nov 13 2020 |
1678 |
408.46 |
| Nov 13 2020 |
3170 |
448.35 |
| Nov 13 2020 |
3131 |
417.49 |
| Nov 06 2020 |
3170 |
448.35 |
| Nov 06 2020 |
1678 |
408.46 |
| Nov 06 2020 |
3177 |
417.49 |
| Nov 01 2020 |
1766 |
303.74 |
| Oct 30 2020 |
1673 |
408.46 |
| Oct 30 2020 |
3161 |
448.35 |
| Oct 30 2020 |
3126 |
417.49 |
| Oct 23 2020 |
1673 |
408.46 |
| Oct 23 2020 |
3050 |
448.35 |
| Oct 23 2020 |
3089 |
417.49 |
| Oct 16 2020 |
3068 |
448.35 |
| Oct 16 2020 |
1656 |
408.46 |
| Oct 16 2020 |
3087 |
417.49 |
| Oct 09 2020 |
1641 |
408.46 |
| Oct 09 2020 |
3066 |
448.35 |
| Oct 09 2020 |
3071 |
417.49 |
| Oct 02 2020 |
2967 |
448.35 |
| Oct 02 2020 |
1521 |
408.46 |
| Oct 02 2020 |
2876 |
417.49 |
| Oct 01 2020 |
1794 |
303.74 |
| Sep 25 2020 |
2934 |
448.35 |
| Sep 25 2020 |
1549 |
408.46 |
| Sep 25 2020 |
2915 |
417.49 |
| Sep 18 2020 |
1556 |
408.46 |
| Sep 18 2020 |
2944 |
448.35 |
| Sep 18 2020 |
2916 |
417.49 |
| Sep 11 2020 |
1580 |
408.46 |
| Sep 11 2020 |
2817 |
448.35 |
| Sep 11 2020 |
2751 |
417.49 |
| Sep 04 2020 |
1696 |
408.46 |
| Sep 04 2020 |
3218 |
448.35 |
| Sep 04 2020 |
3120 |
417.49 |
| Sep 01 2020 |
1887 |
303.74 |
| Aug 28 2020 |
3488 |
448.35 |
| Aug 28 2020 |
1934 |
408.46 |
| Aug 28 2020 |
3397 |
417.49 |
| Aug 21 2020 |
2076 |
408.46 |
| Aug 21 2020 |
3715 |
448.35 |
| Aug 21 2020 |
3693 |
417.49 |
| Aug 14 2020 |
2117 |
408.46 |
| Aug 14 2020 |
3808 |
448.35 |
| Aug 14 2020 |
3788 |
417.49 |
| Aug 07 2020 |
4117 |
448.35 |
| Aug 07 2020 |
2291 |
408.46 |
| Aug 07 2020 |
4087 |
417.49 |
| Jul 31 2020 |
2486 |
408.46 |
| Jul 31 2020 |
4377 |
448.35 |
| Jul 31 2020 |
4330 |
417.49 |
| Jul 24 2020 |
2719 |
408.46 |
| Jul 24 2020 |
4561 |
448.35 |
| Jul 24 2020 |
4629 |
417.49 |
| Jul 17 2020 |
2966 |
408.46 |
| Jul 17 2020 |
4900 |
448.35 |
| Jul 17 2020 |
4866 |
417.49 |
| Jul 10 2020 |
5118 |
448.35 |
| Jul 10 2020 |
3210 |
408.46 |
| Jul 10 2020 |
5131 |
417.49 |
| Jul 03 2020 |
3215 |
408.46 |
| Jul 03 2020 |
5249 |
448.35 |
| Jul 03 2020 |
5166 |
417.49 |
| Jul 01 2020 |
2015 |
303.74 |
| Jun 26 2020 |
3452 |
408.46 |
| Jun 26 2020 |
5504 |
448.35 |
| Jun 26 2020 |
5477 |
417.49 |
| Jun 19 2020 |
3579 |
408.46 |
| Jun 19 2020 |
5640 |
448.35 |
| Jun 19 2020 |
5722 |
417.49 |
| Jun 12 2020 |
3688 |
408.46 |
| Jun 12 2020 |
5887 |
448.35 |
| Jun 12 2020 |
5898 |
417.49 |
| Jun 05 2020 |
3826 |
408.46 |
| Jun 05 2020 |
6003 |
448.35 |
| Jun 05 2020 |
6069 |
417.49 |
| May 29 2020 |
3977 |
408.46 |
| May 29 2020 |
6221 |
448.35 |
| May 29 2020 |
6281 |
417.49 |
| May 22 2020 |
6474 |
448.35 |
| May 22 2020 |
4152 |
408.46 |
| May 22 2020 |
6533 |
417.49 |
| May 15 2020 |
4257 |
408.46 |
| May 15 2020 |
6776 |
448.35 |
| May 15 2020 |
6780 |
417.49 |
| May 08 2020 |
4365 |
408.46 |
| May 08 2020 |
6933 |
448.35 |
| May 08 2020 |
6940 |
417.49 |
| May 01 2020 |
7300 |
448.35 |
| May 01 2020 |
4606 |
408.46 |
| May 01 2020 |
7359 |
417.49 |
| Apr 24 2020 |
4756 |
408.46 |
| Apr 24 2020 |
7600 |
448.35 |
| Apr 24 2020 |
7811 |
417.49 |
| Apr 17 2020 |
7902 |
448.35 |
| Apr 17 2020 |
4774 |
408.46 |
| Apr 17 2020 |
8015 |
417.49 |
| Apr 10 2020 |
8119 |
448.35 |
| Apr 10 2020 |
4878 |
408.46 |
| Apr 10 2020 |
8203 |
417.49 |
| Apr 03 2020 |
5019 |
408.46 |
| Apr 03 2020 |
8437 |
448.35 |
| Apr 03 2020 |
8453 |
417.49 |
| Apr 01 2020 |
5612 |
362.06 |
| Mar 27 2020 |
5134 |
408.46 |
| Mar 27 2020 |
8768 |
448.35 |
| Mar 27 2020 |
8736 |
417.49 |
| Mar 20 2020 |
5206 |
408.46 |
| Mar 20 2020 |
8912 |
448.35 |
| Mar 20 2020 |
8863 |
417.49 |
| Mar 13 2020 |
5243 |
408.46 |
| Mar 13 2020 |
7811 |
408.46 |
| Mar 06 2020 |
5285 |
408.46 |
| Mar 06 2020 |
7873 |
408.46 |
| Mar 01 2020 |
5741 |
362.06 |
| Feb 28 2020 |
6032 |
416.56 |
| Feb 28 2020 |
8964 |
416.56 |
| Feb 21 2020 |
6559 |
423.28 |
| Feb 21 2020 |
9727 |
423.28 |
| Feb 14 2020 |
6587 |
423.28 |
| Feb 14 2020 |
9753 |
423.28 |
| Feb 07 2020 |
5955 |
416.91 |
| Feb 07 2020 |
8883 |
416.91 |
| Feb 01 2020 |
11137 |
420.38 |
| Jan 31 2020 |
8026 |
438.87 |
| Jan 31 2020 |
11844 |
438.87 |
| Jan 24 2020 |
8045 |
438.87 |
| Jan 24 2020 |
11833 |
438.87 |
| Jan 17 2020 |
7987 |
438.87 |
| Jan 17 2020 |
11766 |
438.87 |
| Jan 10 2020 |
7986 |
438.87 |
| Jan 10 2020 |
11768 |
438.87 |
| Jan 03 2020 |
7991 |
438.87 |
| Jan 03 2020 |
11779 |
438.87 |
| Jan 01 2020 |
11162 |
420.38 |
| Dec 27 2019 |
7988 |
438.87 |
| Dec 27 2019 |
11776 |
438.87 |
| Dec 20 2019 |
7988 |
438.87 |
| Dec 20 2019 |
11776 |
438.87 |
| Dec 13 2019 |
7989 |
438.87 |
| Dec 13 2019 |
11777 |
438.87 |
| Dec 06 2019 |
7984 |
438.87 |
| Dec 06 2019 |
11764 |
438.87 |
| Dec 01 2019 |
11144 |
420.38 |
| Nov 29 2019 |
7965 |
438.87 |
| Nov 29 2019 |
11763 |
438.87 |
| Nov 22 2019 |
7965 |
438.87 |
| Nov 22 2019 |
11763 |
438.87 |
| Nov 15 2019 |
7966 |
438.87 |
| Nov 15 2019 |
11768 |
438.87 |
| Nov 08 2019 |
7971 |
438.87 |
| Nov 08 2019 |
11723 |
438.87 |
| Nov 01 2019 |
10067 |
420.38 |
| Nov 01 2019 |
7966 |
438.87 |
| Nov 01 2019 |
11566 |
438.87 |
| Oct 25 2019 |
7982 |
438.87 |
| Oct 25 2019 |
11582 |
438.87 |
| Oct 18 2019 |
7982 |
438.87 |
| Oct 18 2019 |
11601 |
438.87 |
| Oct 11 2019 |
7982 |
438.87 |
| Oct 11 2019 |
11597 |
438.87 |
| Oct 04 2019 |
7994 |
438.87 |
| Oct 04 2019 |
11583 |
438.87 |
| Oct 01 2019 |
10026 |
420.38 |
| Sep 27 2019 |
7986 |
438.87 |
| Sep 27 2019 |
11695 |
438.87 |
| Sep 20 2019 |
7994 |
438.87 |
| Sep 20 2019 |
11693 |
438.87 |
| Sep 13 2019 |
7955 |
438.87 |
| Sep 13 2019 |
11688 |
438.87 |
| Sep 06 2019 |
7968 |
438.87 |
| Sep 06 2019 |
11890 |
438.87 |
| Sep 01 2019 |
9999 |
420.38 |
| Aug 30 2019 |
8057 |
438.87 |
| Aug 30 2019 |
11958 |
438.87 |
| Aug 23 2019 |
8131 |
438.87 |
| Aug 23 2019 |
12102 |
438.87 |
| Aug 16 2019 |
8177 |
438.87 |
| Aug 16 2019 |
12086 |
438.87 |
| Aug 09 2019 |
8196 |
438.87 |
| Aug 09 2019 |
8165 |
540.8 |
| Aug 09 2019 |
12107 |
438.87 |
| Aug 02 2019 |
8230 |
540.8 |
| Aug 02 2019 |
10309 |
459.25 |
| Aug 02 2019 |
15027 |
459.25 |
| Aug 01 2019 |
10035 |
420.38 |
| Jul 26 2019 |
10377 |
459.25 |
| Jul 26 2019 |
8248 |
540.8 |
| Jul 26 2019 |
15130 |
459.25 |
| Jul 19 2019 |
10411 |
459.25 |
| Jul 19 2019 |
8362 |
540.8 |
| Jul 19 2019 |
15247 |
459.25 |
| Jul 12 2019 |
10591 |
459.25 |
| Jul 12 2019 |
8336 |
540.8 |
| Jul 12 2019 |
15362 |
459.25 |
| Jul 05 2019 |
10913 |
459.25 |
| Jul 05 2019 |
8396 |
540.8 |
| Jul 05 2019 |
15704 |
459.25 |
| Jul 01 2019 |
10079 |
420.38 |
| Jun 28 2019 |
11041 |
459.25 |
| Jun 28 2019 |
8502 |
540.8 |
| Jun 28 2019 |
15889 |
459.25 |
| Jun 21 2019 |
11008 |
459.25 |
| Jun 21 2019 |
8374 |
540.8 |
| Jun 21 2019 |
15761 |
459.25 |
| Jun 14 2019 |
11174 |
459.25 |
| Jun 14 2019 |
8214 |
540.8 |
| Jun 14 2019 |
15897 |
459.25 |
| Jun 07 2019 |
11379 |
459.25 |
| Jun 07 2019 |
8269 |
540.8 |
| Jun 07 2019 |
16086 |
459.25 |
| Jun 01 2019 |
9958 |
420.38 |
| May 31 2019 |
13304 |
479.64 |
| May 31 2019 |
8398 |
540.8 |
| May 31 2019 |
18780 |
479.64 |
| May 24 2019 |
13324 |
479.64 |
| May 24 2019 |
8272 |
540.8 |
| May 24 2019 |
18831 |
479.64 |
| May 17 2019 |
13383 |
479.64 |
| May 17 2019 |
8352 |
540.8 |
| May 17 2019 |
18807 |
479.64 |
| May 10 2019 |
8303 |
540.8 |
| May 10 2019 |
13359 |
479.64 |
| May 10 2019 |
18763 |
479.64 |
| May 03 2019 |
13376 |
479.64 |
| May 03 2019 |
8427 |
540.8 |
| May 03 2019 |
18784 |
479.64 |
| May 01 2019 |
9663 |
420.38 |
| Apr 26 2019 |
13392 |
479.64 |
| Apr 26 2019 |
8434 |
540.8 |
| Apr 26 2019 |
18401 |
479.64 |
| Apr 19 2019 |
13546 |
479.64 |
| Apr 19 2019 |
8495 |
540.8 |
| Apr 19 2019 |
18355 |
479.64 |
| Apr 18 2019 |
13566 |
479.64 |
| Apr 18 2019 |
8507 |
540.8 |
| Apr 12 2019 |
13693 |
479.64 |
| Apr 12 2019 |
8466 |
540.8 |
| Apr 12 2019 |
18413 |
479.64 |
| Apr 05 2019 |
13419 |
479.64 |
| Apr 05 2019 |
8384 |
540.8 |
| Apr 05 2019 |
17967 |
479.64 |
| Apr 01 2019 |
9796 |
420.38 |
| Mar 29 2019 |
13200 |
479.64 |
| Mar 29 2019 |
8015 |
540.8 |
| Mar 29 2019 |
17756 |
479.64 |
| Mar 22 2019 |
13014 |
479.64 |
| Mar 22 2019 |
8168 |
540.8 |
| Mar 22 2019 |
17493 |
479.64 |
| Mar 15 2019 |
8513 |
540.8 |
| Mar 15 2019 |
12962 |
479.64 |
| Mar 15 2019 |
17483 |
479.64 |
| Mar 08 2019 |
8164 |
540.8 |
| Mar 08 2019 |
12875 |
479.64 |
| Mar 08 2019 |
17241 |
479.64 |
| Mar 01 2019 |
9621 |
420.38 |
| Mar 01 2019 |
12876 |
479.64 |
| Mar 01 2019 |
8360 |
540.8 |
| Mar 01 2019 |
17332 |
479.64 |
| Feb 22 2019 |
12897 |
479.64 |
| Feb 22 2019 |
8380 |
540.8 |
| Feb 22 2019 |
17383 |
479.64 |
| Feb 15 2019 |
12806 |
479.64 |
| Feb 15 2019 |
8358 |
540.8 |
| Feb 15 2019 |
17217 |
479.64 |
| Feb 08 2019 |
12660 |
479.64 |
| Feb 08 2019 |
8544 |
540.8 |
| Feb 08 2019 |
17040 |
479.64 |
| Feb 01 2019 |
9540 |
420.38 |
| Feb 01 2019 |
8568 |
540.8 |
| Feb 01 2019 |
12689 |
479.64 |
| Feb 01 2019 |
17074 |
479.64 |
| Jan 25 2019 |
8568 |
540.8 |
| Jan 25 2019 |
12707 |
479.64 |
| Jan 25 2019 |
17126 |
479.64 |
| Jan 18 2019 |
8605 |
540.8 |
| Jan 18 2019 |
12733 |
479.64 |
| Jan 18 2019 |
17163 |
479.64 |
| Jan 11 2019 |
12711 |
479.64 |
| Jan 11 2019 |
8605 |
540.8 |
| Jan 11 2019 |
17147 |
479.64 |
| Jan 04 2019 |
12723 |
479.64 |
| Jan 04 2019 |
8605 |
540.8 |
| Jan 04 2019 |
17154 |
479.64 |
| Jan 01 2019 |
7707 |
420.38 |
| Dec 28 2018 |
8607 |
540.8 |
| Dec 28 2018 |
12723 |
479.64 |
| Dec 28 2018 |
17154 |
479.64 |
| Dec 21 2018 |
8607 |
540.8 |
| Dec 21 2018 |
12723 |
479.64 |
| Dec 21 2018 |
17154 |
479.64 |
| Dec 14 2018 |
8607 |
540.8 |
| Dec 14 2018 |
12723 |
479.64 |
| Dec 14 2018 |
17154 |
479.64 |
| Dec 07 2018 |
12716 |
479.64 |
| Dec 07 2018 |
8575 |
540.8 |
| Dec 07 2018 |
17148 |
479.64 |
| Dec 01 2018 |
9501 |
420.38 |
| Nov 30 2018 |
12716 |
479.64 |
| Nov 30 2018 |
8575 |
540.8 |
| Nov 30 2018 |
17148 |
479.64 |
| Nov 23 2018 |
12716 |
479.64 |
| Nov 23 2018 |
8580 |
540.8 |
| Nov 23 2018 |
17148 |
479.64 |
| Nov 16 2018 |
12716 |
479.64 |
| Nov 16 2018 |
8580 |
540.8 |
| Nov 16 2018 |
17148 |
479.64 |
| Nov 09 2018 |
8580 |
540.8 |
| Nov 09 2018 |
12716 |
479.64 |
| Nov 09 2018 |
17149 |
479.64 |
| Nov 02 2018 |
12716 |
479.64 |
| Nov 02 2018 |
8580 |
540.8 |
| Nov 02 2018 |
17116 |
479.64 |
| Nov 01 2018 |
7686 |
420.38 |
| Oct 26 2018 |
8580 |
540.8 |
| Oct 26 2018 |
12716 |
479.64 |
| Oct 26 2018 |
17112 |
479.64 |
| Oct 19 2018 |
8580 |
540.8 |
| Oct 19 2018 |
12716 |
479.64 |
| Oct 19 2018 |
17130 |
479.64 |
| Oct 12 2018 |
12692 |
479.64 |
| Oct 12 2018 |
8555 |
540.8 |
| Oct 12 2018 |
17063 |
479.64 |
| Oct 05 2018 |
12668 |
479.64 |
| Oct 05 2018 |
8555 |
540.8 |
| Oct 05 2018 |
17197 |
479.64 |
| Oct 01 2018 |
7780 |
420.38 |
| Sep 28 2018 |
8561 |
540.8 |
| Sep 28 2018 |
12682 |
479.64 |
| Sep 28 2018 |
16781 |
479.64 |
| Sep 21 2018 |
8469 |
540.8 |
| Sep 21 2018 |
12657 |
479.64 |
| Sep 21 2018 |
16762 |
479.64 |
| Sep 14 2018 |
12718 |
479.64 |
| Sep 14 2018 |
8666 |
540.8 |
| Sep 14 2018 |
16810 |
479.64 |
| Sep 07 2018 |
8712 |
540.8 |
| Sep 07 2018 |
12826 |
479.64 |
| Sep 07 2018 |
17127 |
479.64 |
| Sep 01 2018 |
7439 |
420.38 |
| Aug 31 2018 |
12922 |
479.64 |
| Aug 31 2018 |
8820 |
540.8 |
| Aug 31 2018 |
17218 |
479.64 |
| Aug 24 2018 |
12812 |
479.64 |
| Aug 24 2018 |
8932 |
540.8 |
| Aug 24 2018 |
17180 |
479.64 |
| Aug 17 2018 |
13021 |
479.64 |
| Aug 17 2018 |
17381 |
479.64 |
| Aug 10 2018 |
13025 |
479.64 |
| Aug 10 2018 |
17503 |
479.64 |
| Aug 01 2018 |
7162 |
420.38 |
| Jul 01 2018 |
7046 |
420.38 |
