Jul 20 2023 |
4658 |
431.43 |
Jul 20 2023 |
7436 |
431.43 |
Jul 13 2023 |
5895 |
458.39 |
Jul 13 2023 |
9368 |
458.39 |
Jul 06 2023 |
5921 |
458.39 |
Jul 06 2023 |
9354 |
458.39 |
Jun 29 2023 |
5970 |
458.39 |
Jun 29 2023 |
9384 |
458.39 |
Jun 22 2023 |
6035 |
458.39 |
Jun 22 2023 |
9418 |
458.39 |
Jun 15 2023 |
6081 |
458.39 |
Jun 15 2023 |
9356 |
458.39 |
Jun 08 2023 |
6083 |
458.39 |
Jun 08 2023 |
9360 |
458.39 |
Jun 01 2023 |
6076 |
458.39 |
Jun 01 2023 |
9378 |
458.39 |
May 25 2023 |
6052 |
458.39 |
May 25 2023 |
9004 |
458.39 |
May 18 2023 |
6019 |
458.39 |
May 18 2023 |
9001 |
458.39 |
May 11 2023 |
5959 |
458.39 |
May 11 2023 |
8993 |
458.39 |
May 04 2023 |
5863 |
458.39 |
May 04 2023 |
8762 |
458.39 |
Apr 27 2023 |
5844 |
458.39 |
Apr 27 2023 |
8669 |
458.39 |
Apr 20 2023 |
5835 |
458.39 |
Apr 20 2023 |
8682 |
458.39 |
Apr 13 2023 |
5815 |
458.39 |
Apr 13 2023 |
8672 |
458.39 |
Apr 06 2023 |
5835 |
458.39 |
Apr 06 2023 |
8448 |
458.39 |
Mar 30 2023 |
5803 |
458.39 |
Mar 30 2023 |
8153 |
458.39 |
Mar 23 2023 |
5812 |
458.39 |
Mar 23 2023 |
8149 |
458.39 |
Mar 16 2023 |
5765 |
458.39 |
Mar 16 2023 |
8100 |
458.39 |
Mar 09 2023 |
5771 |
458.39 |
Mar 09 2023 |
8076 |
458.39 |
Mar 02 2023 |
5703 |
458.39 |
Mar 02 2023 |
8027 |
458.39 |
Feb 23 2023 |
5702 |
458.39 |
Feb 23 2023 |
8034 |
458.39 |
Feb 16 2023 |
5700 |
458.39 |
Feb 16 2023 |
8032 |
458.39 |
Feb 09 2023 |
5696 |
458.39 |
Feb 09 2023 |
7936 |
458.39 |
Feb 02 2023 |
5681 |
458.39 |
Feb 02 2023 |
7895 |
458.39 |
Jan 26 2023 |
5651 |
458.39 |
Jan 26 2023 |
7766 |
458.39 |
Jan 19 2023 |
5633 |
458.39 |
Jan 19 2023 |
7742 |
458.39 |
Jan 12 2023 |
5621 |
458.39 |
Jan 12 2023 |
7731 |
458.39 |
Jan 05 2023 |
5621 |
458.39 |
Jan 05 2023 |
7758 |
458.39 |
Dec 29 2022 |
5622 |
458.39 |
Dec 29 2022 |
7759 |
458.39 |
Dec 22 2022 |
5622 |
458.39 |
Dec 22 2022 |
7759 |
458.39 |
Dec 15 2022 |
5621 |
458.39 |
Dec 15 2022 |
7771 |
458.39 |
Dec 08 2022 |
5624 |
458.39 |
Dec 08 2022 |
7776 |
458.39 |
Dec 01 2022 |
5624 |
458.39 |
Dec 01 2022 |
7776 |
458.39 |
Nov 24 2022 |
5624 |
458.39 |
Nov 24 2022 |
7782 |
458.39 |
Nov 17 2022 |
5616 |
458.39 |
Nov 17 2022 |
7773 |
458.39 |
Nov 10 2022 |
5617 |
458.39 |
Nov 10 2022 |
7773 |
458.39 |
Nov 03 2022 |
5617 |
458.39 |
Nov 03 2022 |
7763 |
458.39 |
Oct 27 2022 |
5616 |
458.39 |
Oct 27 2022 |
7764 |
458.39 |
Oct 20 2022 |
5615 |
458.39 |
Oct 20 2022 |
7812 |
458.39 |
Oct 13 2022 |
5615 |
458.39 |
Oct 13 2022 |
7736 |
458.39 |
Oct 06 2022 |
5629 |
458.39 |
Oct 06 2022 |
7701 |
458.39 |
Sep 29 2022 |
5637 |
458.39 |
Sep 29 2022 |
7688 |
458.39 |
Sep 22 2022 |
5624 |
458.39 |
Sep 22 2022 |
7663 |
458.39 |
Sep 15 2022 |
5615 |
458.39 |
Sep 15 2022 |
7714 |
458.39 |
Sep 08 2022 |
5602 |
458.39 |
Sep 08 2022 |
7715 |
458.39 |
Sep 01 2022 |
5545 |
458.39 |
Sep 01 2022 |
7721 |
458.39 |
Aug 25 2022 |
5528 |
458.39 |
Aug 25 2022 |
7701 |
458.39 |
Aug 18 2022 |
5540 |
458.39 |
Aug 18 2022 |
7720 |
458.39 |
Aug 11 2022 |
5532 |
458.39 |
Aug 11 2022 |
7641 |
458.39 |
Aug 04 2022 |
5531 |
458.39 |
Aug 04 2022 |
7640 |
458.39 |
Jul 28 2022 |
5456 |
458.39 |
Jul 28 2022 |
7555 |
458.39 |
Jul 21 2022 |
5424 |
458.39 |
Jul 21 2022 |
7513 |
458.39 |
Jul 14 2022 |
5427 |
458.39 |
Jul 14 2022 |
7512 |
458.39 |
Jul 07 2022 |
5393 |
458.39 |
Jul 07 2022 |
7326 |
458.39 |
Jun 30 2022 |
5397 |
458.39 |
Jun 30 2022 |
7299 |
458.39 |
Jun 23 2022 |
5434 |
458.39 |
Jun 23 2022 |
7301 |
458.39 |
Jun 16 2022 |
5403 |
458.39 |
Jun 16 2022 |
7282 |
458.39 |
Jun 09 2022 |
5391 |
458.39 |
Jun 09 2022 |
7341 |
458.39 |
Jun 02 2022 |
5332 |
458.39 |
Jun 02 2022 |
7341 |
458.39 |
May 26 2022 |
5279 |
458.39 |
May 26 2022 |
7294 |
458.39 |
May 19 2022 |
5160 |
458.39 |
May 19 2022 |
7259 |
458.39 |
May 12 2022 |
5156 |
458.39 |
May 12 2022 |
7232 |
458.39 |
May 05 2022 |
5077 |
458.39 |
May 05 2022 |
6893 |
458.39 |
Apr 28 2022 |
5066 |
458.39 |
Apr 28 2022 |
7078 |
458.39 |
Apr 21 2022 |
4891 |
458.39 |
Apr 21 2022 |
6681 |
458.39 |
Apr 14 2022 |
4854 |
458.39 |
Apr 14 2022 |
6666 |
458.39 |
Apr 07 2022 |
4849 |
458.39 |
Apr 07 2022 |
6665 |
458.39 |
Mar 31 2022 |
4852 |
458.39 |
Mar 31 2022 |
6573 |
458.39 |
Mar 24 2022 |
4799 |
458.39 |
Mar 24 2022 |
6467 |
458.39 |
Mar 17 2022 |
4729 |
458.39 |
Mar 17 2022 |
6440 |
458.39 |
Mar 10 2022 |
4736 |
458.39 |
Mar 10 2022 |
6410 |
458.39 |
Mar 03 2022 |
4805 |
458.39 |
Mar 03 2022 |
6414 |
458.39 |
Feb 24 2022 |
4773 |
458.39 |
Feb 24 2022 |
6368 |
458.39 |
Feb 17 2022 |
6632 |
525.32 |
Feb 17 2022 |
4674 |
458.39 |
Feb 17 2022 |
7637 |
480.7 |
Feb 10 2022 |
6739 |
525.32 |
Feb 10 2022 |
4707 |
458.39 |
Feb 10 2022 |
7878 |
480.7 |
Feb 03 2022 |
6874 |
525.32 |
Feb 03 2022 |
4743 |
458.39 |
Feb 03 2022 |
8005 |
480.7 |
Jan 27 2022 |
6922 |
525.32 |
Jan 27 2022 |
4737 |
458.39 |
Jan 27 2022 |
8083 |
480.7 |
Jan 20 2022 |
6978 |
525.32 |
Jan 20 2022 |
4736 |
458.39 |
Jan 20 2022 |
8160 |
480.7 |
Jan 13 2022 |
6978 |
525.32 |
Jan 13 2022 |
4734 |
458.39 |
Jan 13 2022 |
8219 |
480.7 |
Jan 06 2022 |
6978 |
525.32 |
Jan 06 2022 |
4735 |
458.39 |
Jan 06 2022 |
8219 |
480.7 |
Dec 30 2021 |
6990 |
525.32 |
Dec 30 2021 |
4738 |
458.39 |
Dec 30 2021 |
8222 |
480.7 |
Dec 23 2021 |
6990 |
525.32 |
Dec 23 2021 |
4738 |
458.39 |
Dec 23 2021 |
8222 |
480.7 |
Dec 16 2021 |
6990 |
525.32 |
Dec 16 2021 |
4738 |
458.39 |
Dec 16 2021 |
8222 |
480.7 |
Dec 09 2021 |
6990 |
525.32 |
Dec 09 2021 |
4738 |
458.39 |
Dec 09 2021 |
8222 |
480.7 |
Dec 02 2021 |
6990 |
525.32 |
Dec 02 2021 |
4736 |
458.39 |
Dec 02 2021 |
8226 |
480.7 |
Nov 25 2021 |
6990 |
525.32 |
Nov 25 2021 |
4736 |
458.39 |
Nov 25 2021 |
8226 |
480.7 |
Nov 18 2021 |
6990 |
525.32 |
Nov 18 2021 |
4737 |
458.39 |
Nov 18 2021 |
8226 |
480.7 |
Nov 11 2021 |
6991 |
525.32 |
Nov 11 2021 |
4737 |
458.39 |
Nov 11 2021 |
8226 |
480.7 |
Nov 04 2021 |
6989 |
525.32 |
Nov 04 2021 |
4737 |
458.39 |
Nov 04 2021 |
8238 |
480.7 |
Oct 28 2021 |
6989 |
525.32 |
Oct 28 2021 |
4737 |
458.39 |
Oct 28 2021 |
8238 |
480.7 |
Oct 21 2021 |
6990 |
525.32 |
Oct 21 2021 |
4737 |
458.39 |
Oct 21 2021 |
8238 |
480.7 |
Oct 14 2021 |
6998 |
525.32 |
Oct 14 2021 |
4738 |
458.39 |
Oct 14 2021 |
8251 |
480.7 |
Oct 07 2021 |
7025 |
525.32 |
Oct 07 2021 |
4738 |
458.39 |
Oct 07 2021 |
8257 |
480.7 |
Sep 30 2021 |
7054 |
525.32 |
Sep 30 2021 |
4675 |
458.39 |
Sep 30 2021 |
8206 |
480.7 |
Sep 23 2021 |
7095 |
525.32 |
Sep 23 2021 |
4604 |
458.39 |
Sep 23 2021 |
8058 |
480.7 |
Sep 16 2021 |
7022 |
525.32 |
Sep 16 2021 |
4592 |
458.39 |
Sep 16 2021 |
7919 |
480.7 |
Sep 09 2021 |
7120 |
525.32 |
Sep 09 2021 |
4557 |
458.39 |
Sep 09 2021 |
7936 |
480.7 |
Sep 02 2021 |
7281 |
525.32 |
Sep 02 2021 |
4486 |
458.39 |
Sep 02 2021 |
7735 |
480.7 |
Aug 26 2021 |
7390 |
525.32 |
Aug 26 2021 |
4502 |
458.39 |
Aug 26 2021 |
7944 |
480.7 |
Aug 19 2021 |
7571 |
525.32 |
Aug 19 2021 |
4573 |
458.39 |
Aug 19 2021 |
7885 |
480.7 |
Aug 12 2021 |
7648 |
525.32 |
Aug 12 2021 |
4589 |
458.39 |
Aug 12 2021 |
7944 |
480.7 |
Aug 05 2021 |
7824 |
525.32 |
Aug 05 2021 |
4584 |
458.39 |
Aug 05 2021 |
7985 |
480.7 |
Jul 29 2021 |
8031 |
525.32 |
Jul 29 2021 |
4561 |
458.39 |
Jul 29 2021 |
8048 |
480.7 |
Jul 22 2021 |
8036 |
525.32 |
Jul 22 2021 |
5630 |
485.36 |
Jul 22 2021 |
8651 |
505.34 |
Jul 15 2021 |
8389 |
525.32 |
Jul 15 2021 |
9835 |
525.32 |
Jul 08 2021 |
8423 |
525.32 |
Jul 08 2021 |
9923 |
525.32 |
Jul 01 2021 |
8502 |
525.32 |
Jul 01 2021 |
9877 |
525.32 |
Jun 24 2021 |
8562 |
525.32 |
Jun 24 2021 |
9809 |
525.32 |
Jun 17 2021 |
8517 |
525.32 |
Jun 17 2021 |
9734 |
525.32 |
Jun 10 2021 |
8415 |
525.32 |
Jun 10 2021 |
9337 |
525.32 |
Jun 03 2021 |
9105 |
525.32 |
May 27 2021 |
8353 |
525.32 |
May 27 2021 |
9130 |
525.32 |
May 07 2021 |
21250 |
525.32 |
Feb 19 2021 |
4374 |
525.32 |
Feb 19 2021 |
6710 |
525.32 |
Feb 12 2021 |
4760 |
525.32 |
Feb 12 2021 |
7131 |
525.32 |
Feb 05 2021 |
5073 |
525.32 |
Feb 05 2021 |
7589 |
525.32 |
Jan 29 2021 |
5237 |
525.32 |
Jan 29 2021 |
7816 |
525.32 |
Jan 22 2021 |
5390 |
525.32 |
Jan 22 2021 |
7967 |
525.32 |
Jan 15 2021 |
5390 |
525.32 |
Jan 15 2021 |
8138 |
525.32 |
Jan 08 2021 |
5390 |
525.32 |
Jan 08 2021 |
8105 |
525.32 |
Jan 01 2021 |
5390 |
525.32 |
Jan 01 2021 |
8063 |
525.32 |
Dec 25 2020 |
5390 |
525.32 |
Dec 25 2020 |
8063 |
525.32 |
Dec 18 2020 |
5390 |
525.32 |
Dec 18 2020 |
8063 |
525.32 |
Dec 11 2020 |
5390 |
525.32 |
Dec 11 2020 |
8041 |
525.32 |
Dec 04 2020 |
5390 |
525.32 |
Dec 04 2020 |
7998 |
525.32 |
Nov 27 2020 |
5390 |
525.32 |
Nov 27 2020 |
7998 |
525.32 |
Nov 20 2020 |
5390 |
525.32 |
Nov 20 2020 |
7998 |
525.32 |
Nov 13 2020 |
5390 |
525.32 |
Nov 13 2020 |
7998 |
525.32 |
Nov 06 2020 |
5390 |
525.32 |
Nov 06 2020 |
8103 |
525.32 |
Oct 30 2020 |
5376 |
525.32 |
Oct 30 2020 |
8024 |
525.32 |
Oct 23 2020 |
5182 |
525.32 |
Oct 23 2020 |
7929 |
525.32 |
Oct 16 2020 |
5246 |
525.32 |
Oct 16 2020 |
7948 |
525.32 |
Oct 09 2020 |
5237 |
525.32 |
Oct 09 2020 |
7899 |
525.32 |
Oct 02 2020 |
5150 |
525.32 |
Oct 02 2020 |
7562 |
525.32 |
Sep 25 2020 |
5074 |
525.32 |
Sep 25 2020 |
7608 |
525.32 |
Sep 18 2020 |
5109 |
525.32 |
Sep 18 2020 |
7650 |
525.32 |
Sep 11 2020 |
4947 |
525.32 |
Sep 11 2020 |
7393 |
525.32 |
Sep 04 2020 |
5567 |
525.32 |
Sep 04 2020 |
8212 |
525.32 |
Aug 28 2020 |
5975 |
525.32 |
Aug 28 2020 |
8771 |
525.32 |
Aug 21 2020 |
6405 |
525.32 |
Aug 21 2020 |
9480 |
525.32 |
Aug 14 2020 |
6658 |
525.32 |
Aug 14 2020 |
9932 |
525.32 |
Aug 07 2020 |
7175 |
525.32 |
Aug 07 2020 |
10651 |
525.32 |
Jul 31 2020 |
7640 |
525.32 |
Jul 31 2020 |
11342 |
525.32 |
Jul 24 2020 |
7967 |
525.32 |
Jul 24 2020 |
12108 |
525.32 |
Jul 17 2020 |
8462 |
525.32 |
Jul 17 2020 |
12673 |
525.32 |
Jul 10 2020 |
8846 |
525.32 |
Jul 10 2020 |
13490 |
525.32 |
Jul 03 2020 |
9069 |
525.32 |
Jul 03 2020 |
13681 |
525.32 |
Jun 26 2020 |
9438 |
525.32 |
Jun 26 2020 |
14335 |
525.32 |
Jun 19 2020 |
9708 |
525.32 |
Jun 19 2020 |
14869 |
525.32 |
Jun 12 2020 |
10225 |
525.32 |
Jun 12 2020 |
15417 |
525.32 |
Jun 05 2020 |
10473 |
525.32 |
Jun 05 2020 |
15956 |
525.32 |
May 29 2020 |
10791 |
525.32 |
May 29 2020 |
16440 |
525.32 |
May 22 2020 |
11089 |
525.32 |
May 22 2020 |
16926 |
525.32 |
May 15 2020 |
11659 |
525.32 |
May 15 2020 |
17451 |
525.32 |
May 08 2020 |
11957 |
525.32 |
May 08 2020 |
17889 |
525.32 |
May 01 2020 |
12552 |
525.32 |
May 01 2020 |
18669 |
525.32 |
Apr 24 2020 |
13078 |
525.32 |
Apr 24 2020 |
19991 |
525.32 |
Apr 17 2020 |
13515 |
525.32 |
Apr 17 2020 |
20399 |
525.32 |
Apr 10 2020 |
13930 |
525.32 |
Apr 10 2020 |
20849 |
525.32 |
Apr 03 2020 |
14471 |
525.32 |
Apr 03 2020 |
21368 |
525.32 |
Mar 27 2020 |
15031 |
525.32 |
Mar 27 2020 |
21952 |
525.32 |
Mar 20 2020 |
15330 |
525.32 |
Mar 20 2020 |
22259 |
525.32 |
Mar 13 2020 |
15604 |
525.32 |
Mar 13 2020 |
22546 |
525.32 |
Mar 06 2020 |
15921 |
525.32 |
Mar 06 2020 |
22784 |
525.32 |
Feb 28 2020 |
15916 |
525.32 |
Feb 28 2020 |
22767 |
525.32 |
Aug 09 2019 |
18172 |
562.37 |
Aug 09 2019 |
26081 |
562.37 |
Aug 02 2019 |
18341 |
562.37 |
Aug 02 2019 |
26276 |
562.37 |
Jul 26 2019 |
18307 |
562.37 |
Jul 26 2019 |
26408 |
562.37 |
Jul 19 2019 |
18604 |
562.37 |
Jul 19 2019 |
26625 |
562.37 |
Jul 12 2019 |
18522 |
562.37 |
Jul 12 2019 |
26675 |
562.37 |
Jul 05 2019 |
18762 |
562.37 |
Jul 05 2019 |
27159 |
562.37 |
Jun 28 2019 |
18877 |
562.37 |
Jun 28 2019 |
27382 |
562.37 |
Jun 21 2019 |
18839 |
562.37 |
Jun 21 2019 |
27187 |
562.37 |
Jun 14 2019 |
18763 |
562.37 |
Jun 14 2019 |
27269 |
562.37 |
Jun 07 2019 |
18899 |
562.37 |
Jun 07 2019 |
27530 |
562.37 |
May 31 2019 |
18881 |
562.37 |
May 31 2019 |
27422 |
562.37 |
May 24 2019 |
18822 |
562.37 |
May 24 2019 |
27430 |
562.37 |
May 17 2019 |
18870 |
562.37 |
May 17 2019 |
27440 |
562.37 |
May 10 2019 |
19014 |
562.37 |
May 10 2019 |
27456 |
562.37 |
May 03 2019 |
19081 |
562.37 |
May 03 2019 |
27545 |
562.37 |
Apr 26 2019 |
19270 |
562.37 |
Apr 26 2019 |
26885 |
562.37 |
Apr 19 2019 |
19245 |
562.37 |
Apr 19 2019 |
26865 |
562.37 |
Apr 18 2019 |
19258 |
562.37 |
Apr 12 2019 |
19275 |
562.37 |
Apr 12 2019 |
26991 |
562.37 |
Apr 05 2019 |
18546 |
562.37 |
Apr 05 2019 |
26281 |
562.37 |
Mar 29 2019 |
18374 |
562.37 |
Mar 29 2019 |
26036 |
562.37 |
Mar 22 2019 |
17939 |
562.37 |
Mar 22 2019 |
25622 |
562.37 |
Mar 15 2019 |
18044 |
562.37 |
Mar 15 2019 |
25523 |
562.37 |
Mar 08 2019 |
17727 |
562.37 |
Mar 08 2019 |
25140 |
562.37 |
Mar 01 2019 |
17866 |
562.37 |
Mar 01 2019 |
25253 |
562.37 |
Feb 22 2019 |
17965 |
562.37 |
Feb 22 2019 |
25330 |
562.37 |
Feb 15 2019 |
17780 |
562.37 |
Feb 15 2019 |
25056 |
562.37 |
Feb 08 2019 |
17719 |
562.37 |
Feb 08 2019 |
24814 |
562.37 |
Feb 01 2019 |
17718 |
562.37 |
Feb 01 2019 |
24813 |
562.37 |
Jan 25 2019 |
17764 |
562.37 |
Jan 25 2019 |
24851 |
562.37 |
Jan 18 2019 |
17844 |
562.37 |
Jan 18 2019 |
24902 |
562.37 |
Jan 11 2019 |
17844 |
562.37 |
Jan 11 2019 |
24870 |
562.37 |
Jan 04 2019 |
17845 |
562.37 |
Jan 04 2019 |
24883 |
562.37 |
Dec 28 2018 |
17845 |
562.37 |
Dec 28 2018 |
24883 |
562.37 |
Dec 21 2018 |
17845 |
562.37 |
Dec 21 2018 |
24883 |
562.37 |
Dec 14 2018 |
17845 |
562.37 |
Dec 14 2018 |
24883 |
562.37 |
Dec 07 2018 |
17845 |
562.37 |
Dec 07 2018 |
24874 |
562.37 |
Nov 30 2018 |
17845 |
562.37 |
Nov 30 2018 |
24874 |
562.37 |
Nov 23 2018 |
17845 |
562.37 |
Nov 23 2018 |
24874 |
562.37 |
Nov 16 2018 |
17845 |
562.37 |
Nov 16 2018 |
24874 |
562.37 |
Nov 09 2018 |
17846 |
562.37 |
Nov 09 2018 |
24875 |
562.37 |
Nov 02 2018 |
17846 |
562.37 |
Nov 02 2018 |
24836 |
562.37 |
Oct 26 2018 |
17836 |
562.37 |
Oct 26 2018 |
24826 |
562.37 |
Oct 19 2018 |
17873 |
562.37 |
Oct 19 2018 |
24864 |
562.37 |
Oct 12 2018 |
17795 |
562.37 |
Oct 12 2018 |
24792 |
562.37 |
Oct 05 2018 |
17814 |
562.37 |
Oct 05 2018 |
24915 |
562.37 |
Sep 28 2018 |
17385 |
562.37 |
Sep 28 2018 |
24329 |
562.37 |
Sep 21 2018 |
17332 |
562.37 |
Sep 21 2018 |
24271 |
562.37 |
Sep 14 2018 |
17399 |
562.37 |
Sep 14 2018 |
24346 |
562.37 |
Sep 07 2018 |
17725 |
562.37 |
Sep 07 2018 |
24788 |
562.37 |
Aug 31 2018 |
17759 |
562.37 |
Aug 31 2018 |
24860 |
562.37 |
Aug 24 2018 |
17820 |
562.37 |
Aug 24 2018 |
24818 |
562.37 |
Aug 17 2018 |
17731 |
562.37 |
Aug 17 2018 |
25123 |
562.37 |