| Aug 02 2019 |
7884 |
526.4 |
| Jul 26 2019 |
7898 |
526.4 |
| Jul 19 2019 |
7992 |
526.4 |
| Jul 12 2019 |
7973 |
526.4 |
| Jul 05 2019 |
8028 |
526.4 |
| Jun 28 2019 |
8128 |
526.4 |
| Jun 21 2019 |
8020 |
526.4 |
| Jun 14 2019 |
7863 |
526.4 |
| Jun 07 2019 |
7909 |
526.4 |
| May 31 2019 |
8041 |
526.4 |
| May 24 2019 |
7934 |
526.4 |
| May 17 2019 |
8014 |
526.4 |
| May 10 2019 |
7972 |
526.4 |
| May 03 2019 |
8084 |
526.4 |
| Apr 26 2019 |
8091 |
526.4 |
| Apr 19 2019 |
8152 |
526.4 |
| Apr 18 2019 |
8163 |
526.4 |
| Apr 12 2019 |
8126 |
526.4 |
| Apr 05 2019 |
8050 |
526.4 |
| Mar 29 2019 |
7688 |
526.4 |
| Mar 22 2019 |
7848 |
526.4 |
| Mar 15 2019 |
8186 |
526.4 |
| Mar 08 2019 |
7854 |
526.4 |
| Mar 01 2019 |
8045 |
526.4 |
| Feb 22 2019 |
8062 |
526.4 |
| Feb 15 2019 |
8043 |
526.4 |
| Feb 08 2019 |
8219 |
526.4 |
| Feb 01 2019 |
8244 |
526.4 |
| Jan 25 2019 |
8244 |
526.4 |
| Jan 18 2019 |
8281 |
526.4 |
| Jan 11 2019 |
8281 |
526.4 |
| Jan 04 2019 |
8281 |
526.4 |
| Dec 28 2018 |
8282 |
526.4 |
| Dec 21 2018 |
8282 |
526.4 |
| Dec 14 2018 |
8282 |
526.4 |
| Dec 07 2018 |
8252 |
526.4 |
| Nov 30 2018 |
8252 |
526.4 |
| Nov 23 2018 |
8257 |
526.4 |
| Nov 16 2018 |
8257 |
526.4 |
| Nov 09 2018 |
8257 |
526.4 |
| Nov 02 2018 |
8257 |
526.4 |
| Oct 26 2018 |
8257 |
526.4 |
| Oct 19 2018 |
8257 |
526.4 |
| Oct 12 2018 |
8235 |
526.4 |
| Oct 05 2018 |
8235 |
526.4 |
| Sep 28 2018 |
8243 |
526.4 |
| Sep 21 2018 |
8153 |
526.4 |
| Sep 14 2018 |
8341 |
526.4 |
| Sep 07 2018 |
8383 |
526.4 |
| Aug 31 2018 |
8489 |
526.4 |
| Aug 24 2018 |
8591 |
526.4 |
| Aug 17 2018 |
8571 |
526.4 |
