| May 08 2013 |
10754 |
390.55 |
| May 08 2013 |
16202 |
390.55 |
| May 01 2013 |
11008 |
390.55 |
| May 01 2013 |
13146 |
391.19 |
| May 01 2013 |
16449 |
390.87 |
| Apr 24 2013 |
13132 |
391.19 |
| Apr 24 2013 |
10750 |
390.55 |
| Apr 24 2013 |
16398 |
390.87 |
| Apr 17 2013 |
13134 |
391.19 |
| Apr 17 2013 |
10799 |
390.55 |
| Apr 17 2013 |
16446 |
390.87 |
| Apr 10 2013 |
12958 |
391.19 |
| Apr 10 2013 |
14334 |
425.48 |
| Apr 10 2013 |
20029 |
416.91 |
| Apr 03 2013 |
14318 |
425.48 |
| Apr 03 2013 |
12906 |
391.19 |
| Apr 03 2013 |
19974 |
416.91 |
| Mar 27 2013 |
12916 |
391.19 |
| Mar 27 2013 |
14640 |
425.48 |
| Mar 27 2013 |
20074 |
416.91 |
| Mar 20 2013 |
12709 |
391.19 |
| Mar 20 2013 |
14594 |
425.48 |
| Mar 20 2013 |
19147 |
410.87 |
| Mar 13 2013 |
19140 |
410.87 |
| Oct 19 2012 |
11343 |
391.19 |
| Oct 19 2012 |
13647 |
425.48 |
| Oct 19 2012 |
17970 |
410.87 |
| Sep 23 2012 |
13532 |
425.48 |
| Sep 23 2012 |
11293 |
391.19 |
| Sep 23 2012 |
17856 |
410.87 |
| Aug 31 2012 |
11022 |
391.19 |
| Aug 31 2012 |
12984 |
425.48 |
| Aug 31 2012 |
17499 |
410.87 |
| Aug 24 2012 |
12839 |
425.48 |
| Aug 24 2012 |
10904 |
391.19 |
| Aug 24 2012 |
17363 |
410.87 |
| Aug 10 2012 |
10585 |
391.19 |
| Aug 10 2012 |
12446 |
425.48 |
| Aug 10 2012 |
17010 |
410.87 |
| Aug 03 2012 |
12210 |
425.48 |
| Aug 03 2012 |
10402 |
391.19 |
| Aug 03 2012 |
16813 |
410.87 |
| Jul 27 2012 |
12078 |
425.48 |
| Jul 27 2012 |
10107 |
391.19 |
| Jul 27 2012 |
16513 |
410.87 |
| Jul 06 2012 |
9667 |
391.19 |
| Jul 06 2012 |
11625 |
425.48 |
| Jul 06 2012 |
16088 |
410.87 |
| Jun 22 2012 |
8798 |
391.19 |
| Jun 22 2012 |
11429 |
425.48 |
| Jun 22 2012 |
15367 |
410.87 |
| Jun 15 2012 |
8816 |
391.19 |
| Jun 15 2012 |
11274 |
425.48 |
| Jun 15 2012 |
15804 |
410.87 |
| Jun 08 2012 |
8792 |
391.19 |
| Jun 08 2012 |
11060 |
425.48 |
| Jun 08 2012 |
15663 |
410.87 |
| Jun 01 2012 |
8418 |
391.19 |
| Jun 01 2012 |
10912 |
423.46 |
| Jun 01 2012 |
15165 |
407.84 |
| May 25 2012 |
7035 |
391.19 |
| May 25 2012 |
10228 |
423.46 |
| May 25 2012 |
14200 |
407.84 |
| May 18 2012 |
7152 |
391.19 |
| May 18 2012 |
10044 |
419.41 |
| May 18 2012 |
14274 |
406.92 |
| May 11 2012 |
10208 |
426.63 |
| May 11 2012 |
15529 |
418.65 |
| May 04 2012 |
9469 |
426.63 |
| May 04 2012 |
15138 |
418.65 |
| Apr 27 2012 |
8400 |
426.63 |
| Apr 27 2012 |
14742 |
418.65 |
| Apr 13 2012 |
5940 |
410.32 |
| Apr 13 2012 |
12227 |
402.45 |
| Apr 06 2012 |
5346 |
410.32 |
| Apr 06 2012 |
11929 |
402.45 |
| Mar 27 2012 |
5213 |
410.32 |
| Mar 27 2012 |
12380 |
410.32 |
| Sep 23 2011 |
6388 |
385.37 |
| Sep 23 2011 |
7119 |
409.75 |
| Sep 23 2011 |
10019 |
403.65 |
| Sep 16 2011 |
6349 |
385.37 |
| Sep 16 2011 |
7109 |
409.75 |
| Sep 16 2011 |
10002 |
403.65 |
| Sep 10 2011 |
6208 |
385.37 |
| Sep 10 2011 |
6955 |
409.75 |
| Sep 10 2011 |
9797 |
403.65 |
| Sep 02 2011 |
6844 |
409.75 |
| Sep 02 2011 |
6183 |
385.37 |
| Sep 02 2011 |
9712 |
403.65 |
| Aug 26 2011 |
6182 |
385.37 |
| Aug 26 2011 |
6833 |
409.75 |
| Aug 26 2011 |
9706 |
403.65 |
| Aug 19 2011 |
6708 |
409.75 |
| Aug 19 2011 |
5945 |
385.37 |
| Aug 19 2011 |
8968 |
403.65 |
| Aug 12 2011 |
5790 |
385.37 |
| Aug 12 2011 |
6680 |
409.75 |
| Aug 12 2011 |
8852 |
403.65 |
| Aug 05 2011 |
6576 |
408.61 |
| Aug 05 2011 |
5728 |
385.37 |
| Aug 05 2011 |
8339 |
396.99 |
| Jul 29 2011 |
5675 |
385.37 |
| Jul 29 2011 |
6518 |
408.61 |
| Jul 29 2011 |
8267 |
396.99 |
| Jul 22 2011 |
6221 |
408.61 |
| Jul 22 2011 |
5294 |
385.37 |
| Jul 22 2011 |
7884 |
396.99 |
| Jul 15 2011 |
5047 |
385.37 |
| Jul 15 2011 |
5960 |
408.61 |
| Jul 15 2011 |
7565 |
396.99 |
| Jul 08 2011 |
5734 |
408.61 |
| Jul 08 2011 |
4540 |
385.37 |
| Jul 08 2011 |
7182 |
396.99 |
| Jul 01 2011 |
4586 |
408.61 |
| Jul 01 2011 |
3333 |
385.37 |
| Jul 01 2011 |
5690 |
396.99 |
| Jun 17 2011 |
3096 |
385.37 |
| Jun 17 2011 |
5522 |
396.99 |
| Jun 10 2011 |
3329 |
385.37 |
| Jun 10 2011 |
5621 |
396.99 |
| Jun 03 2011 |
3100 |
385.37 |
| Jun 03 2011 |
5300 |
396.99 |
| May 29 2011 |
3039 |
385.37 |
| May 29 2011 |
5329 |
396.99 |
| May 06 2011 |
4962 |
442.15 |
| May 06 2011 |
7253 |
442.15 |
| Apr 22 2011 |
5244 |
442.15 |
| Apr 22 2011 |
7671 |
442.15 |
| Apr 01 2011 |
5366 |
442.15 |
| Apr 01 2011 |
3965 |
394.21 |
| Apr 01 2011 |
6436 |
410.57 |
| Oct 15 2010 |
5669 |
397.88 |
| Oct 15 2010 |
7842 |
461.59 |
| Oct 15 2010 |
8282 |
407.82 |
| Aug 15 2010 |
5456 |
397.88 |
| Aug 15 2010 |
7582 |
464.28 |
| Aug 15 2010 |
7960 |
405.33 |
| Aug 01 2010 |
7394 |
464.28 |
| Aug 01 2010 |
5050 |
397.88 |
| Aug 01 2010 |
7576 |
405.33 |
| Jul 15 2010 |
7230 |
481.03 |
| Jul 15 2010 |
4816 |
397.88 |
| Jul 15 2010 |
7185 |
407.04 |
| Jul 01 2010 |
5071 |
403.69 |
| Jul 01 2010 |
7519 |
481.03 |
| Jul 01 2010 |
8230 |
419.87 |
| Jun 15 2010 |
7225 |
481.03 |
| Jun 15 2010 |
4834 |
403.69 |
| Jun 15 2010 |
7865 |
419.87 |
| Jun 01 2010 |
4224 |
403.69 |
| Jun 01 2010 |
6616 |
481.03 |
| Jun 01 2010 |
7311 |
419.87 |
| May 27 2010 |
3668 |
403.69 |
| May 27 2010 |
6022 |
481.03 |
| May 27 2010 |
6617 |
419.87 |
| May 15 2010 |
6076 |
481.03 |
| May 15 2010 |
4329 |
418.31 |
| May 15 2010 |
7999 |
443.4 |
| Apr 30 2010 |
4031 |
420.78 |
| Apr 30 2010 |
8373 |
460.95 |
| Apr 15 2010 |
5588 |
481.03 |
| Apr 15 2010 |
8589 |
481.03 |
| Apr 02 2010 |
5433 |
537.5 |
| Apr 02 2010 |
8731 |
537.5 |
