| Mar 14 2024 |
3524 |
408.37 |
| Mar 14 2024 |
6919 |
408.37 |
| Mar 07 2024 |
3542 |
408.37 |
| Mar 07 2024 |
6942 |
408.37 |
| Feb 29 2024 |
3462 |
382.19 |
| Feb 29 2024 |
3533 |
408.37 |
| Feb 29 2024 |
8156 |
384.53 |
| Feb 22 2024 |
3457 |
382.19 |
| Feb 22 2024 |
3535 |
408.37 |
| Feb 22 2024 |
8127 |
384.53 |
| Feb 15 2024 |
4027 |
384.27 |
| Feb 15 2024 |
2858 |
389.14 |
| Feb 15 2024 |
5174 |
336.03 |
| Feb 08 2024 |
4004 |
384.27 |
| Feb 08 2024 |
2846 |
389.14 |
| Feb 08 2024 |
5143 |
336.03 |
| Feb 01 2024 |
3854 |
384.27 |
| Feb 01 2024 |
2848 |
389.14 |
| Feb 01 2024 |
5062 |
336.03 |
| Jan 25 2024 |
3839 |
384.27 |
| Jan 25 2024 |
5991 |
393.89 |
| Jan 25 2024 |
5048 |
336.03 |
| Jan 18 2024 |
3839 |
384.27 |
| Jan 18 2024 |
5990 |
393.89 |
| Jan 18 2024 |
5053 |
336.03 |
| Jan 11 2024 |
3839 |
384.27 |
| Jan 11 2024 |
5995 |
393.89 |
| Jan 11 2024 |
5055 |
336.03 |
| Jan 04 2024 |
3839 |
384.27 |
| Jan 04 2024 |
5995 |
393.89 |
| Jan 04 2024 |
5055 |
336.03 |
| Dec 28 2023 |
3839 |
384.27 |
| Dec 28 2023 |
5997 |
393.89 |
| Dec 28 2023 |
5056 |
336.03 |
| Dec 21 2023 |
3839 |
384.27 |
| Dec 21 2023 |
5997 |
393.89 |
| Dec 21 2023 |
5056 |
336.03 |
| Dec 14 2023 |
3839 |
384.27 |
| Dec 14 2023 |
5996 |
393.89 |
| Dec 14 2023 |
5055 |
336.03 |
| Dec 07 2023 |
3839 |
384.27 |
| Dec 07 2023 |
5996 |
393.89 |
| Dec 07 2023 |
5055 |
336.03 |
| Nov 30 2023 |
3826 |
384.27 |
| Nov 30 2023 |
5992 |
393.89 |
| Nov 30 2023 |
5054 |
336.03 |
| Nov 23 2023 |
3826 |
384.27 |
| Nov 23 2023 |
5992 |
393.89 |
| Nov 23 2023 |
5053 |
336.03 |
| Nov 16 2023 |
3826 |
384.27 |
| Nov 16 2023 |
5989 |
393.89 |
| Nov 16 2023 |
5047 |
336.03 |
| Nov 09 2023 |
3827 |
384.27 |
| Nov 09 2023 |
5986 |
393.89 |
| Nov 09 2023 |
5044 |
336.03 |
| Nov 02 2023 |
3827 |
384.27 |
| Nov 02 2023 |
5986 |
393.89 |
| Nov 02 2023 |
5044 |
336.03 |
| Oct 26 2023 |
3770 |
384.27 |
| Oct 26 2023 |
5335 |
377.41 |
| Oct 26 2023 |
5047 |
336.03 |
| Oct 19 2023 |
3788 |
384.27 |
| Oct 19 2023 |
5335 |
377.41 |
| Oct 19 2023 |
5016 |
336.03 |
| Oct 12 2023 |
3787 |
384.27 |
| Oct 12 2023 |
5337 |
377.41 |
| Oct 12 2023 |
5016 |
336.03 |
| Oct 05 2023 |
3783 |
384.27 |
| Oct 05 2023 |
5339 |
377.41 |
| Oct 05 2023 |
4932 |
336.03 |
| Sep 28 2023 |
3877 |
384.27 |
| Sep 28 2023 |
5338 |
377.41 |
| Sep 28 2023 |
4991 |
336.03 |
| Sep 21 2023 |
3864 |
384.27 |
| Sep 21 2023 |
5327 |
377.41 |
| Sep 21 2023 |
4985 |
336.03 |
| Sep 14 2023 |
3898 |
384.27 |
| Sep 14 2023 |
5341 |
377.41 |
| Sep 14 2023 |
4988 |
336.03 |
| Sep 07 2023 |
3909 |
384.27 |
| Sep 07 2023 |
5336 |
377.41 |
| Sep 07 2023 |
4991 |
336.03 |
| Aug 31 2023 |
5007 |
416.67 |
| Aug 31 2023 |
5245 |
374.33 |
| Aug 31 2023 |
5026 |
336.03 |
| Aug 24 2023 |
5033 |
416.67 |
| Aug 24 2023 |
5215 |
374.33 |
| Aug 24 2023 |
5003 |
336.03 |
| Aug 17 2023 |
5016 |
416.67 |
| Aug 17 2023 |
5240 |
374.33 |
| Aug 17 2023 |
5030 |
336.03 |
| Aug 10 2023 |
5032 |
416.67 |
| Aug 10 2023 |
5223 |
374.33 |
| Aug 10 2023 |
5058 |
336.03 |
| Aug 03 2023 |
4980 |
416.67 |
| Aug 03 2023 |
5205 |
374.33 |
| Aug 03 2023 |
5028 |
336.03 |
| Jul 27 2023 |
5002 |
416.67 |
| Jul 27 2023 |
5209 |
374.33 |
| Jul 27 2023 |
5009 |
336.03 |
| Jul 20 2023 |
5038 |
416.67 |
| Jul 20 2023 |
5239 |
374.33 |
| Jul 20 2023 |
4984 |
336.03 |
| Jul 13 2023 |
5015 |
416.67 |
| Jul 13 2023 |
5257 |
374.33 |
| Jul 13 2023 |
5019 |
336.03 |
| Jul 06 2023 |
5009 |
415.23 |
| Jul 06 2023 |
5282 |
374.33 |
| Jul 06 2023 |
5033 |
336.03 |
| Jun 29 2023 |
4983 |
415.23 |
| Jun 29 2023 |
5034 |
368.8 |
| Jun 29 2023 |
5017 |
336.03 |
| Jun 22 2023 |
4998 |
415.23 |
| Jun 22 2023 |
5023 |
368.8 |
| Jun 22 2023 |
5016 |
336.03 |
| Jun 15 2023 |
4999 |
415.23 |
| Jun 15 2023 |
5052 |
368.8 |
| Jun 15 2023 |
5027 |
336.03 |
| Jun 08 2023 |
3589 |
371.56 |
| Jun 08 2023 |
5069 |
368.8 |
| Jun 08 2023 |
5051 |
336.03 |
| Jun 01 2023 |
3632 |
371.56 |
| Jun 01 2023 |
4905 |
366.76 |
| Jun 01 2023 |
5018 |
336.03 |
| May 25 2023 |
3588 |
371.56 |
| May 25 2023 |
4863 |
366.76 |
| May 25 2023 |
5001 |
336.03 |
| May 18 2023 |
3566 |
371.56 |
| May 18 2023 |
4827 |
366.76 |
| May 18 2023 |
4981 |
336.03 |
| May 11 2023 |
3527 |
371.56 |
| May 11 2023 |
4794 |
366.76 |
| May 11 2023 |
4961 |
336.03 |
| May 04 2023 |
3434 |
371.56 |
| May 04 2023 |
4726 |
366.76 |
| May 04 2023 |
4881 |
336.03 |
| Apr 27 2023 |
3398 |
371.56 |
| Apr 27 2023 |
4702 |
366.76 |
| Apr 27 2023 |
4841 |
336.03 |
| Apr 20 2023 |
3351 |
371.56 |
| Apr 20 2023 |
4652 |
366.76 |
| Apr 20 2023 |
4802 |
336.03 |
| Apr 13 2023 |
3317 |
371.56 |
| Apr 13 2023 |
4626 |
366.76 |
| Apr 13 2023 |
4777 |
336.03 |
| Apr 06 2023 |
3278 |
371.56 |
| Apr 06 2023 |
4629 |
366.76 |
| Apr 06 2023 |
4766 |
336.03 |
| Mar 30 2023 |
3246 |
371.56 |
| Mar 30 2023 |
4615 |
366.76 |
| Mar 30 2023 |
4756 |
336.03 |
| Mar 23 2023 |
3211 |
371.56 |
| Mar 23 2023 |
4571 |
366.76 |
| Mar 23 2023 |
4725 |
336.03 |
| Mar 16 2023 |
3173 |
371.56 |
| Mar 16 2023 |
4544 |
366.76 |
| Mar 16 2023 |
4688 |
336.03 |
| Mar 09 2023 |
3078 |
371.56 |
| Mar 09 2023 |
4522 |
366.76 |
| Mar 09 2023 |
4644 |
336.03 |
| Mar 02 2023 |
3053 |
371.56 |
| Mar 02 2023 |
4483 |
366.76 |
| Mar 02 2023 |
4616 |
336.03 |
| Feb 23 2023 |
3060 |
371.56 |
| Feb 23 2023 |
4478 |
366.76 |
| Feb 23 2023 |
4611 |
336.03 |
| Feb 16 2023 |
2989 |
371.56 |
| Feb 16 2023 |
4441 |
366.76 |
| Feb 16 2023 |
4556 |
336.03 |
| Feb 09 2023 |
2989 |
371.56 |
| Feb 09 2023 |
4424 |
366.76 |
| Feb 09 2023 |
4551 |
336.03 |
| Feb 02 2023 |
2994 |
371.56 |
| Feb 02 2023 |
4395 |
366.76 |
| Feb 02 2023 |
4533 |
336.03 |
| Jan 26 2023 |
2994 |
371.56 |
| Jan 26 2023 |
4368 |
366.76 |
| Jan 26 2023 |
4525 |
336.03 |
| Jan 19 2023 |
2994 |
371.56 |
| Jan 19 2023 |
4351 |
366.76 |
| Jan 19 2023 |
4511 |
336.03 |
| Jan 12 2023 |
2994 |
371.56 |
| Jan 12 2023 |
4350 |
366.76 |
| Jan 12 2023 |
4511 |
336.03 |
| Jan 05 2023 |
2994 |
371.56 |
| Jan 05 2023 |
4350 |
366.76 |
| Jan 05 2023 |
4511 |
336.03 |
| Dec 29 2022 |
2994 |
371.56 |
| Dec 29 2022 |
4350 |
366.76 |
| Dec 29 2022 |
4511 |
336.03 |
| Dec 22 2022 |
2994 |
371.56 |
| Dec 22 2022 |
4350 |
366.76 |
| Dec 22 2022 |
4511 |
336.03 |
| Dec 15 2022 |
2989 |
371.56 |
| Dec 15 2022 |
4350 |
366.76 |
| Dec 15 2022 |
4510 |
336.03 |
| Dec 08 2022 |
2989 |
371.56 |
| Dec 08 2022 |
4344 |
366.76 |
| Dec 08 2022 |
4507 |
336.03 |
| Dec 01 2022 |
2989 |
371.56 |
| Dec 01 2022 |
4344 |
366.76 |
| Dec 01 2022 |
4507 |
336.03 |
| Nov 24 2022 |
2989 |
371.56 |
| Nov 24 2022 |
4344 |
366.76 |
| Nov 24 2022 |
4507 |
336.03 |
| Nov 17 2022 |
2979 |
371.56 |
| Nov 17 2022 |
4344 |
366.76 |
| Nov 17 2022 |
4508 |
336.03 |
| Nov 10 2022 |
2980 |
371.56 |
| Nov 10 2022 |
4344 |
366.76 |
| Nov 10 2022 |
4509 |
336.03 |
| Nov 03 2022 |
2980 |
371.56 |
| Nov 03 2022 |
4330 |
366.76 |
| Nov 03 2022 |
4498 |
336.03 |
| Oct 27 2022 |
2980 |
371.56 |
| Oct 27 2022 |
4324 |
366.76 |
| Oct 27 2022 |
4492 |
336.03 |
| Oct 20 2022 |
2985 |
371.56 |
| Oct 20 2022 |
4324 |
366.76 |
| Oct 20 2022 |
4494 |
336.03 |
| Oct 13 2022 |
2977 |
371.56 |
| Oct 13 2022 |
4324 |
366.76 |
| Oct 13 2022 |
4492 |
336.03 |
| Oct 06 2022 |
2978 |
371.56 |
| Oct 06 2022 |
4327 |
366.76 |
| Oct 06 2022 |
4490 |
336.03 |
| Sep 29 2022 |
2972 |
371.56 |
| Sep 29 2022 |
4335 |
366.76 |
| Sep 29 2022 |
4491 |
336.03 |
| Sep 22 2022 |
2958 |
371.56 |
| Sep 22 2022 |
4327 |
366.76 |
| Sep 22 2022 |
4490 |
336.03 |
| Sep 15 2022 |
2955 |
371.56 |
| Sep 15 2022 |
4319 |
366.76 |
| Sep 15 2022 |
4485 |
336.03 |
| Sep 08 2022 |
2956 |
371.56 |
| Sep 08 2022 |
4270 |
366.76 |
| Sep 08 2022 |
4472 |
336.03 |
| Sep 01 2022 |
2929 |
371.56 |
| Sep 01 2022 |
4214 |
366.76 |
| Sep 01 2022 |
4417 |
336.03 |
| Aug 25 2022 |
2895 |
371.56 |
| Aug 25 2022 |
4168 |
366.76 |
| Aug 25 2022 |
4382 |
336.03 |
| Aug 18 2022 |
2852 |
371.56 |
| Aug 18 2022 |
4139 |
366.76 |
| Aug 18 2022 |
4353 |
336.03 |
| Aug 11 2022 |
2844 |
371.56 |
| Aug 11 2022 |
4080 |
366.76 |
| Aug 11 2022 |
4316 |
336.03 |
| Aug 04 2022 |
2825 |
371.56 |
| Aug 04 2022 |
4078 |
366.76 |
| Aug 04 2022 |
4300 |
336.03 |
| Jul 28 2022 |
2789 |
371.56 |
| Jul 28 2022 |
4010 |
366.76 |
| Jul 28 2022 |
4234 |
336.03 |
| Jul 21 2022 |
2767 |
371.56 |
| Jul 21 2022 |
3943 |
366.76 |
| Jul 21 2022 |
4185 |
336.03 |
| Jul 14 2022 |
2754 |
371.56 |
| Jul 14 2022 |
3932 |
366.76 |
| Jul 14 2022 |
4170 |
336.03 |
| Jul 07 2022 |
2716 |
371.56 |
| Jul 07 2022 |
3896 |
366.76 |
| Jul 07 2022 |
4141 |
336.03 |
| Jun 30 2022 |
2688 |
371.56 |
| Jun 30 2022 |
3870 |
366.76 |
| Jun 30 2022 |
4132 |
336.03 |
| Jun 23 2022 |
2680 |
371.56 |
| Jun 23 2022 |
3855 |
366.76 |
| Jun 23 2022 |
4110 |
336.03 |
| Jun 16 2022 |
2634 |
371.56 |
| Jun 16 2022 |
3693 |
366.76 |
| Jun 16 2022 |
4027 |
336.03 |
| Jun 09 2022 |
2599 |
371.56 |
| Jun 09 2022 |
3660 |
366.76 |
| Jun 09 2022 |
3951 |
336.03 |
| Jun 02 2022 |
2546 |
371.56 |
| Jun 02 2022 |
3527 |
366.76 |
| Jun 02 2022 |
3865 |
336.03 |
| May 26 2022 |
2508 |
371.56 |
| May 26 2022 |
3470 |
366.76 |
| May 26 2022 |
3766 |
336.03 |
| May 19 2022 |
2412 |
371.56 |
| May 19 2022 |
3361 |
366.76 |
| May 19 2022 |
3679 |
336.03 |
| May 12 2022 |
2395 |
371.56 |
| May 12 2022 |
3341 |
366.76 |
| May 12 2022 |
3642 |
336.03 |
| May 05 2022 |
2313 |
371.56 |
| May 05 2022 |
3226 |
366.76 |
| May 05 2022 |
3533 |
336.03 |
| Apr 28 2022 |
2243 |
371.56 |
| Apr 28 2022 |
3151 |
366.76 |
| Apr 28 2022 |
3452 |
336.03 |
| Apr 21 2022 |
2096 |
371.56 |
| Apr 21 2022 |
3034 |
366.76 |
| Apr 21 2022 |
3349 |
336.03 |
| Apr 14 2022 |
1979 |
371.56 |
| Apr 14 2022 |
2998 |
366.76 |
| Apr 14 2022 |
3291 |
336.03 |
| Apr 07 2022 |
1892 |
371.56 |
| Apr 07 2022 |
2956 |
366.76 |
| Apr 07 2022 |
3243 |
336.03 |
| Mar 31 2022 |
1879 |
371.56 |
| Mar 31 2022 |
2947 |
366.76 |
| Mar 31 2022 |
3243 |
336.03 |
| Mar 24 2022 |
1745 |
371.56 |
| Mar 24 2022 |
3253 |
383.87 |
| Mar 24 2022 |
3350 |
342.33 |
| Mar 17 2022 |
1741 |
371.56 |
| Mar 17 2022 |
3214 |
383.87 |
| Mar 17 2022 |
3326 |
342.33 |
| Mar 10 2022 |
2168 |
401.82 |
| Mar 10 2022 |
3191 |
383.87 |
| Mar 10 2022 |
4040 |
364.49 |
| Mar 03 2022 |
2207 |
401.82 |
| Mar 03 2022 |
3196 |
383.87 |
| Mar 03 2022 |
4047 |
364.49 |
| Feb 24 2022 |
2203 |
406.29 |
| Feb 24 2022 |
3527 |
399.88 |
| Feb 24 2022 |
4294 |
374.78 |
| Feb 17 2022 |
2064 |
406.29 |
| Feb 17 2022 |
3916 |
428.8 |
| Feb 17 2022 |
4483 |
387.7 |
| Feb 10 2022 |
2109 |
406.29 |
| Feb 10 2022 |
3977 |
428.8 |
| Feb 10 2022 |
4571 |
387.7 |
| Feb 03 2022 |
2131 |
406.29 |
| Feb 03 2022 |
4041 |
428.8 |
| Feb 03 2022 |
4609 |
387.7 |
| Jan 27 2022 |
2158 |
406.29 |
| Jan 27 2022 |
4081 |
428.8 |
| Jan 27 2022 |
4624 |
387.7 |
| Jan 20 2022 |
2186 |
406.29 |
| Jan 20 2022 |
4116 |
428.8 |
| Jan 20 2022 |
4647 |
387.7 |
| Jan 13 2022 |
2186 |
406.29 |
| Jan 13 2022 |
4151 |
428.8 |
| Jan 13 2022 |
4660 |
387.7 |
| Jan 06 2022 |
2186 |
406.29 |
| Jan 06 2022 |
4151 |
428.8 |
| Jan 06 2022 |
4660 |
387.7 |
| Dec 30 2021 |
2186 |
406.29 |
| Dec 30 2021 |
4157 |
428.8 |
| Dec 30 2021 |
4660 |
387.7 |
| Dec 23 2021 |
2186 |
406.29 |
| Dec 23 2021 |
4157 |
428.8 |
| Dec 23 2021 |
4660 |
387.7 |
| Dec 16 2021 |
2186 |
406.29 |
| Dec 16 2021 |
4157 |
428.8 |
| Dec 16 2021 |
4660 |
387.7 |
| Dec 09 2021 |
2186 |
406.29 |
| Dec 09 2021 |
4157 |
428.8 |
| Dec 09 2021 |
4660 |
387.7 |
| Dec 02 2021 |
2186 |
406.29 |
| Dec 02 2021 |
4162 |
428.8 |
| Dec 02 2021 |
4660 |
387.7 |
| Nov 25 2021 |
2186 |
406.29 |
| Nov 25 2021 |
4162 |
428.8 |
| Nov 25 2021 |
4660 |
387.7 |
| Nov 18 2021 |
2186 |
406.29 |
| Nov 18 2021 |
4162 |
428.8 |
| Nov 18 2021 |
4660 |
387.7 |
| Nov 11 2021 |
2186 |
406.29 |
| Nov 11 2021 |
4162 |
428.8 |
| Nov 11 2021 |
4660 |
387.7 |
| Nov 04 2021 |
2212 |
406.29 |
| Nov 04 2021 |
4162 |
428.8 |
| Nov 04 2021 |
4675 |
387.7 |
| Oct 28 2021 |
2212 |
406.29 |
| Oct 28 2021 |
4162 |
428.8 |
| Oct 28 2021 |
4675 |
387.7 |
| Oct 21 2021 |
2212 |
406.29 |
| Oct 21 2021 |
4162 |
428.8 |
| Oct 21 2021 |
4675 |
387.7 |
| Oct 14 2021 |
2221 |
406.29 |
| Oct 14 2021 |
4162 |
428.8 |
| Oct 14 2021 |
4681 |
387.7 |
| Oct 07 2021 |
2222 |
406.29 |
| Oct 07 2021 |
4166 |
428.8 |
| Oct 07 2021 |
4681 |
387.7 |
| Sep 30 2021 |
2184 |
406.29 |
| Sep 30 2021 |
4114 |
428.8 |
| Sep 30 2021 |
4633 |
387.7 |
| Sep 23 2021 |
2161 |
406.29 |
| Sep 23 2021 |
4004 |
428.8 |
| Sep 23 2021 |
4525 |
387.7 |
| Sep 16 2021 |
2087 |
406.29 |
| Sep 16 2021 |
3957 |
428.8 |
| Sep 16 2021 |
4434 |
387.7 |
| Sep 09 2021 |
2107 |
406.29 |
| Sep 09 2021 |
3943 |
428.8 |
| Sep 09 2021 |
4438 |
387.7 |
| Sep 02 2021 |
1189 |
352.49 |
| Sep 02 2021 |
3771 |
428.16 |
| Sep 02 2021 |
4729 |
397.89 |
| Aug 26 2021 |
1583 |
381.12 |
| Aug 26 2021 |
3768 |
426.35 |
| Aug 26 2021 |
4253 |
385.74 |
| Aug 19 2021 |
1567 |
381.12 |
| Aug 19 2021 |
3462 |
419.19 |
| Aug 19 2021 |
3874 |
379.67 |
| Aug 12 2021 |
1549 |
381.12 |
| Aug 12 2021 |
3466 |
419.19 |
| Aug 12 2021 |
3852 |
379.67 |
| Aug 05 2021 |
1490 |
381.12 |
| Aug 05 2021 |
3472 |
419.19 |
| Aug 05 2021 |
3782 |
379.67 |
| Jul 29 2021 |
1480 |
381.12 |
| Jul 29 2021 |
3480 |
419.19 |
| Jul 29 2021 |
3732 |
379.67 |
| Jul 22 2021 |
1422 |
381.12 |
| Jul 22 2021 |
3364 |
419.19 |
| Jul 22 2021 |
3585 |
379.67 |
| Jul 15 2021 |
1452 |
381.12 |
| Jul 15 2021 |
3381 |
419.19 |
| Jul 15 2021 |
3564 |
379.67 |
| Jul 08 2021 |
1324 |
366.95 |
| Jul 08 2021 |
4081 |
441.82 |
| Jul 08 2021 |
3965 |
389.03 |
| Jul 01 2021 |
1320 |
366.95 |
| Jul 01 2021 |
3337 |
415.35 |
| Jul 01 2021 |
3965 |
389.03 |
| Jun 24 2021 |
2467 |
425.37 |
| Jun 24 2021 |
2840 |
398.39 |
| Jun 24 2021 |
3960 |
389.03 |
| Jun 17 2021 |
2445 |
425.37 |
| Jun 17 2021 |
2735 |
398.39 |
| Jun 17 2021 |
3810 |
389.03 |
| Jun 10 2021 |
3445 |
474.47 |
| Jun 10 2021 |
2651 |
398.39 |
| Jun 10 2021 |
4616 |
406.7 |
| Jun 03 2021 |
4537 |
406.11 |
| May 27 2021 |
3147 |
470.48 |
| May 27 2021 |
4527 |
414.77 |
| May 27 2021 |
7045 |
406.11 |
| May 07 2021 |
6838 |
400.85 |
| Mar 05 2021 |
2468 |
481.66 |
| Mar 05 2021 |
4011 |
481.66 |
| Feb 26 2021 |
2954 |
481.66 |
| Feb 26 2021 |
4681 |
481.66 |
| Feb 19 2021 |
3132 |
481.66 |
| Feb 19 2021 |
5282 |
481.66 |
| Feb 12 2021 |
3403 |
481.66 |
| Feb 12 2021 |
5627 |
481.66 |
| Feb 05 2021 |
3699 |
481.66 |
| Feb 05 2021 |
5969 |
481.66 |
| Jan 29 2021 |
3805 |
481.66 |
| Jan 29 2021 |
6123 |
481.66 |
| Jan 22 2021 |
3898 |
481.66 |
| Jan 22 2021 |
6258 |
481.66 |
| Jan 15 2021 |
4027 |
481.66 |
| Jan 15 2021 |
6383 |
481.66 |
| Jan 08 2021 |
4027 |
481.66 |
| Jan 08 2021 |
6361 |
481.66 |
| Jan 01 2021 |
4014 |
481.66 |
| Jan 01 2021 |
6322 |
481.66 |
| Dec 25 2020 |
4014 |
481.66 |
| Dec 25 2020 |
6322 |
481.66 |
| Dec 18 2020 |
4014 |
481.66 |
| Dec 18 2020 |
6322 |
481.66 |
| Dec 11 2020 |
4014 |
481.66 |
| Dec 11 2020 |
6307 |
481.66 |
| Dec 04 2020 |
3973 |
481.66 |
| Dec 04 2020 |
6275 |
481.66 |
| Nov 27 2020 |
3973 |
481.66 |
| Nov 27 2020 |
6275 |
481.66 |
| Nov 20 2020 |
3973 |
481.66 |
| Nov 20 2020 |
6275 |
481.66 |
| Nov 13 2020 |
3973 |
481.66 |
| Nov 13 2020 |
6275 |
481.66 |
| Nov 06 2020 |
3973 |
481.66 |
| Nov 06 2020 |
6372 |
481.66 |
| Oct 30 2020 |
3970 |
481.66 |
| Oct 30 2020 |
6309 |
481.66 |
| Oct 23 2020 |
3970 |
481.66 |
| Oct 23 2020 |
6251 |
481.66 |
| Oct 16 2020 |
3939 |
481.66 |
| Oct 16 2020 |
6267 |
481.66 |
| Oct 09 2020 |
3901 |
481.66 |
| Oct 09 2020 |
6244 |
481.66 |
| Oct 02 2020 |
3659 |
481.66 |
| Oct 02 2020 |
5947 |
481.66 |
| Sep 25 2020 |
3715 |
481.66 |
| Sep 25 2020 |
5990 |
481.66 |
| Sep 18 2020 |
3737 |
481.66 |
| Sep 18 2020 |
6013 |
481.66 |
| Sep 11 2020 |
3792 |
481.66 |
| Sep 11 2020 |
5769 |
481.66 |
| Sep 04 2020 |
4046 |
481.66 |
| Sep 04 2020 |
6414 |
481.66 |
| Aug 28 2020 |
3088 |
438.4 |
| Aug 28 2020 |
3471 |
451.28 |
| Aug 28 2020 |
1641 |
463.47 |
| Aug 28 2020 |
5682 |
458.96 |
| Aug 21 2020 |
1647 |
463.47 |
| Aug 21 2020 |
2928 |
431.05 |
| Aug 21 2020 |
3302 |
438.4 |
| Aug 21 2020 |
5055 |
440.1 |
| Aug 14 2020 |
1836 |
463.47 |
| Aug 14 2020 |
3024 |
431.05 |
| Aug 14 2020 |
3382 |
438.4 |
| Aug 14 2020 |
5212 |
440.1 |
| Aug 07 2020 |
3652 |
438.4 |
| Aug 07 2020 |
2014 |
463.47 |
| Aug 07 2020 |
3260 |
431.05 |
| Aug 07 2020 |
5591 |
440.1 |
| Jul 31 2020 |
5564 |
474 |
| Jul 31 2020 |
2142 |
463.47 |
| Jul 31 2020 |
3862 |
438.4 |
| Jul 31 2020 |
5936 |
440.1 |
| Jul 24 2020 |
6017 |
474 |
| Jul 24 2020 |
2161 |
463.47 |
| Jul 24 2020 |
4029 |
438.4 |
| Jul 24 2020 |
6346 |
440.1 |
| Jul 17 2020 |
2239 |
463.47 |
| Jul 17 2020 |
6499 |
474 |
| Jul 17 2020 |
4344 |
438.4 |
| Jul 17 2020 |
6657 |
440.1 |
| Jul 10 2020 |
4538 |
438.4 |
| Jul 10 2020 |
7496 |
482.43 |
| Jul 10 2020 |
2467 |
463.47 |
| Jul 10 2020 |
7026 |
440.1 |
| Jul 03 2020 |
5032 |
438.63 |
| Jul 03 2020 |
2529 |
463.47 |
| Jul 03 2020 |
4657 |
438.4 |
| Jul 03 2020 |
5429 |
420.53 |
| Jun 26 2020 |
2735 |
463.47 |
| Jun 26 2020 |
3823 |
414.77 |
| Jun 26 2020 |
6671 |
468.66 |
| Jun 26 2020 |
4556 |
406.11 |
| Jun 19 2020 |
2816 |
463.47 |
| Jun 19 2020 |
3958 |
414.77 |
| Jun 19 2020 |
6846 |
468.66 |
| Jun 19 2020 |
4764 |
406.11 |
| Jun 12 2020 |
4093 |
414.77 |
| Jun 12 2020 |
2935 |
463.47 |
| Jun 12 2020 |
7544 |
474.47 |
| Jun 12 2020 |
4901 |
406.11 |
| Jun 05 2020 |
4235 |
414.77 |
| Jun 05 2020 |
3064 |
463.47 |
| Jun 05 2020 |
7460 |
470.48 |
| Jun 05 2020 |
5060 |
406.11 |
| May 29 2020 |
3269 |
463.47 |
| May 29 2020 |
4411 |
414.77 |
| May 29 2020 |
7692 |
470.48 |
| May 29 2020 |
5232 |
406.11 |
| May 22 2020 |
7957 |
470.48 |
| May 22 2020 |
4603 |
414.77 |
| May 22 2020 |
3389 |
463.47 |
| May 22 2020 |
5455 |
406.11 |
| May 15 2020 |
3849 |
463.47 |
| May 15 2020 |
4734 |
414.77 |
| May 15 2020 |
6848 |
449.53 |
| May 15 2020 |
5685 |
406.11 |
| May 08 2020 |
4838 |
414.77 |
| May 08 2020 |
3963 |
463.47 |
| May 08 2020 |
7002 |
449.53 |
| May 08 2020 |
5821 |
406.11 |
| May 01 2020 |
7373 |
449.53 |
| May 01 2020 |
5116 |
414.77 |
| May 01 2020 |
4367 |
463.47 |
| May 01 2020 |
6200 |
406.11 |
| Apr 24 2020 |
5293 |
414.77 |
| Apr 24 2020 |
4447 |
463.47 |
| Apr 24 2020 |
7666 |
449.53 |
| Apr 24 2020 |
6551 |
406.11 |
| Apr 17 2020 |
7968 |
449.53 |
| Apr 17 2020 |
5324 |
414.77 |
| Apr 17 2020 |
4455 |
463.47 |
| Apr 17 2020 |
6723 |
406.11 |
| Apr 10 2020 |
8187 |
449.53 |
| Apr 10 2020 |
5430 |
414.77 |
| Apr 10 2020 |
4560 |
463.47 |
| Apr 10 2020 |
6883 |
406.11 |
| Apr 03 2020 |
4855 |
463.47 |
| Apr 03 2020 |
5580 |
414.77 |
| Apr 03 2020 |
8517 |
449.53 |
| Apr 03 2020 |
7093 |
406.11 |
| Mar 27 2020 |
5189 |
463.47 |
| Mar 27 2020 |
5707 |
414.77 |
| Mar 27 2020 |
8850 |
449.53 |
| Mar 27 2020 |
7338 |
406.11 |
| Mar 20 2020 |
5288 |
463.47 |
| Mar 20 2020 |
5789 |
414.77 |
| Mar 20 2020 |
9000 |
449.53 |
| Mar 20 2020 |
7446 |
406.11 |
| Mar 13 2020 |
9170 |
449.53 |
| Mar 13 2020 |
5206 |
463.47 |
| Mar 13 2020 |
5830 |
414.77 |
| Mar 13 2020 |
7543 |
406.11 |
| Mar 06 2020 |
6503 |
421.67 |
| Mar 06 2020 |
5280 |
463.47 |
| Mar 06 2020 |
9336 |
449.53 |
| Mar 06 2020 |
7616 |
406.11 |
| Feb 28 2020 |
6492 |
421.67 |
| Feb 28 2020 |
5483 |
463.47 |
| Feb 28 2020 |
9398 |
449.53 |
| Feb 28 2020 |
7655 |
406.11 |
| Feb 21 2020 |
9256 |
449.53 |
| Feb 21 2020 |
5273 |
463.47 |
| Feb 21 2020 |
6410 |
421.67 |
| Feb 21 2020 |
7562 |
406.11 |
| Feb 14 2020 |
6437 |
421.67 |
| Feb 14 2020 |
5353 |
463.47 |
| Feb 14 2020 |
9286 |
449.53 |
| Feb 14 2020 |
7588 |
406.11 |
| Feb 07 2020 |
5421 |
463.47 |
| Feb 07 2020 |
6390 |
421.67 |
| Feb 07 2020 |
9265 |
449.53 |
| Feb 07 2020 |
7554 |
406.11 |
| Jan 31 2020 |
5429 |
463.47 |
| Jan 31 2020 |
6408 |
421.67 |
| Jan 31 2020 |
9326 |
449.53 |
| Jan 31 2020 |
7578 |
406.11 |
| Jan 24 2020 |
9326 |
449.53 |
| Jan 24 2020 |
5426 |
463.47 |
| Jan 24 2020 |
6429 |
421.67 |
| Jan 24 2020 |
7581 |
406.11 |
| Jan 17 2020 |
5426 |
463.47 |
| Jan 17 2020 |
6386 |
421.67 |
| Jan 17 2020 |
9333 |
449.53 |
| Jan 17 2020 |
7538 |
406.11 |
| Jan 10 2020 |
6384 |
421.67 |
| Jan 10 2020 |
5426 |
463.47 |
| Jan 10 2020 |
9333 |
449.53 |
| Jan 10 2020 |
7539 |
406.11 |
| Jan 03 2020 |
5427 |
463.47 |
| Jan 03 2020 |
6388 |
421.67 |
| Jan 03 2020 |
9335 |
449.53 |
| Jan 03 2020 |
7547 |
406.11 |
| Dec 27 2019 |
5447 |
463.47 |
| Dec 27 2019 |
6386 |
421.67 |
| Dec 27 2019 |
9335 |
449.53 |
| Dec 27 2019 |
7546 |
406.11 |
| Dec 20 2019 |
6386 |
421.67 |
| Dec 20 2019 |
5447 |
463.47 |
| Dec 20 2019 |
9335 |
449.53 |
| Dec 20 2019 |
7546 |
406.11 |
| Dec 13 2019 |
5447 |
463.47 |
| Dec 13 2019 |
6386 |
421.67 |
| Dec 13 2019 |
9336 |
449.53 |
| Dec 13 2019 |
7546 |
406.11 |
| Dec 06 2019 |
9336 |
449.53 |
| Dec 06 2019 |
6374 |
421.67 |
| Dec 06 2019 |
5447 |
463.47 |
| Dec 06 2019 |
7542 |
406.11 |
| Nov 29 2019 |
6357 |
421.67 |
| Nov 29 2019 |
5447 |
463.47 |
| Nov 29 2019 |
9336 |
449.53 |
| Nov 29 2019 |
7547 |
406.11 |
| Nov 22 2019 |
5447 |
463.47 |
| Nov 22 2019 |
6357 |
421.67 |
| Nov 22 2019 |
9336 |
449.53 |
| Nov 22 2019 |
7547 |
406.11 |
| Nov 15 2019 |
9336 |
449.53 |
| Nov 15 2019 |
5447 |
463.47 |
| Nov 15 2019 |
6358 |
421.67 |
| Nov 15 2019 |
7552 |
406.11 |
| Nov 08 2019 |
6359 |
421.67 |
| Nov 08 2019 |
5447 |
463.47 |
| Nov 08 2019 |
9315 |
449.53 |
| Nov 08 2019 |
7521 |
406.11 |
| Nov 01 2019 |
9130 |
449.53 |
| Nov 01 2019 |
6355 |
421.67 |
| Nov 01 2019 |
5447 |
463.47 |
| Nov 01 2019 |
7418 |
406.11 |
| Oct 25 2019 |
9130 |
449.53 |
| Oct 25 2019 |
6368 |
421.67 |
| Oct 25 2019 |
5448 |
463.47 |
| Oct 25 2019 |
7428 |
406.11 |
| Oct 18 2019 |
5448 |
463.47 |
| Oct 18 2019 |
6368 |
421.67 |
| Oct 18 2019 |
9167 |
449.53 |
| Oct 18 2019 |
7437 |
406.11 |
| Oct 11 2019 |
5451 |
463.47 |
| Oct 11 2019 |
6371 |
421.67 |
| Oct 11 2019 |
9151 |
449.53 |
| Oct 11 2019 |
7437 |
406.11 |
| Oct 04 2019 |
6380 |
421.67 |
| Oct 04 2019 |
5446 |
463.47 |
| Oct 04 2019 |
9131 |
449.53 |
| Oct 04 2019 |
7430 |
406.11 |
| Sep 27 2019 |
9134 |
449.53 |
| Sep 27 2019 |
6374 |
421.67 |
| Sep 27 2019 |
5446 |
463.47 |
| Sep 27 2019 |
7504 |
406.11 |
| Sep 20 2019 |
6381 |
421.67 |
| Sep 20 2019 |
5500 |
463.47 |
| Sep 20 2019 |
9117 |
449.53 |
| Sep 20 2019 |
7511 |
406.11 |
| Sep 13 2019 |
6358 |
421.67 |
| Sep 13 2019 |
5577 |
463.47 |
| Sep 13 2019 |
9182 |
449.53 |
| Sep 13 2019 |
7522 |
406.11 |
| Sep 06 2019 |
9349 |
449.53 |
| Sep 06 2019 |
5587 |
463.47 |
| Sep 06 2019 |
6366 |
421.67 |
| Sep 06 2019 |
7643 |
406.11 |
| Aug 30 2019 |
8339 |
441.67 |
| Aug 30 2019 |
10561 |
461.45 |
| Aug 30 2019 |
8928 |
416.14 |
| Aug 23 2019 |
12093 |
480.21 |
| Aug 23 2019 |
10704 |
461.45 |
| Aug 23 2019 |
9481 |
419.6 |
| Aug 16 2019 |
12084 |
480.21 |
| Aug 16 2019 |
10660 |
461.45 |
| Aug 16 2019 |
9476 |
419.6 |
| Aug 09 2019 |
10700 |
461.45 |
| Aug 09 2019 |
12133 |
480.21 |
| Aug 09 2019 |
9506 |
419.6 |
| Aug 02 2019 |
12265 |
480.21 |
| Aug 02 2019 |
10796 |
461.45 |
| Aug 02 2019 |
9567 |
419.6 |
| Jul 26 2019 |
12337 |
480.21 |
| Jul 26 2019 |
10790 |
461.45 |
| Jul 26 2019 |
9651 |
419.6 |
| Jul 19 2019 |
14231 |
501.04 |
| Jul 19 2019 |
10985 |
461.45 |
| Jul 19 2019 |
12000 |
436.56 |
| Jul 12 2019 |
13953 |
496 |
| Jul 12 2019 |
10987 |
461.45 |
| Jul 12 2019 |
12139 |
436.56 |
| Jul 05 2019 |
18489 |
552.09 |
| Jul 05 2019 |
11170 |
461.45 |
| Jul 05 2019 |
15553 |
458.18 |
| Jun 28 2019 |
18691 |
552.09 |
| Jun 28 2019 |
12060 |
470.47 |
| Jun 28 2019 |
16905 |
466.8 |
| Jun 21 2019 |
12046 |
470.47 |
| Jun 21 2019 |
18661 |
552.09 |
| Jun 21 2019 |
16766 |
466.8 |
| Jun 14 2019 |
18847 |
552.09 |
| Jun 14 2019 |
11520 |
465.1 |
| Jun 14 2019 |
17116 |
468.42 |
| Jun 07 2019 |
19108 |
552.09 |
| Jun 07 2019 |
11953 |
468.63 |
| Jun 07 2019 |
19148 |
481.7 |
| May 31 2019 |
11912 |
468.63 |
| May 31 2019 |
19011 |
552.09 |
| May 31 2019 |
19057 |
481.7 |
| May 24 2019 |
20368 |
583.24 |
| May 24 2019 |
11898 |
468.63 |
| May 24 2019 |
20643 |
494.16 |
| May 17 2019 |
14648 |
499.02 |
| May 17 2019 |
20458 |
583.24 |
| May 17 2019 |
23178 |
515.74 |
| May 10 2019 |
14763 |
499.02 |
| May 10 2019 |
20441 |
583.24 |
| May 10 2019 |
23168 |
515.74 |
| May 03 2019 |
20483 |
583.24 |
| May 03 2019 |
14932 |
500 |
| May 03 2019 |
23922 |
521.64 |
| Apr 26 2019 |
20459 |
583.24 |
| Apr 26 2019 |
15088 |
500 |
| Apr 26 2019 |
25220 |
541.62 |
| Apr 19 2019 |
20625 |
583.24 |
| Apr 19 2019 |
15048 |
500 |
| Apr 19 2019 |
25184 |
541.62 |
| Apr 18 2019 |
15055 |
500 |
| Apr 18 2019 |
20663 |
583.24 |
| Apr 12 2019 |
20886 |
583.24 |
| Apr 12 2019 |
15057 |
500 |
| Apr 12 2019 |
25282 |
541.62 |
| Apr 05 2019 |
20437 |
583.24 |
| Apr 05 2019 |
14466 |
500 |
| Apr 05 2019 |
24616 |
541.62 |
| Mar 29 2019 |
20196 |
583.24 |
| Mar 29 2019 |
14391 |
500 |
| Mar 29 2019 |
24380 |
541.62 |
| Mar 22 2019 |
14119 |
500 |
| Mar 22 2019 |
19838 |
583.24 |
| Mar 22 2019 |
24011 |
541.62 |
| Mar 15 2019 |
19692 |
583.24 |
| Mar 15 2019 |
14234 |
500 |
| Mar 15 2019 |
23933 |
541.62 |
| Mar 08 2019 |
19519 |
583.24 |
| Mar 08 2019 |
14007 |
500 |
| Mar 08 2019 |
23604 |
541.62 |
| Mar 01 2019 |
19550 |
583.24 |
| Mar 01 2019 |
14089 |
500 |
| Mar 01 2019 |
23710 |
541.62 |
| Feb 22 2019 |
14160 |
500 |
| Feb 22 2019 |
19565 |
583.24 |
| Feb 22 2019 |
23796 |
541.62 |
| Feb 15 2019 |
19510 |
583.24 |
| Feb 15 2019 |
14054 |
500 |
| Feb 15 2019 |
23546 |
541.62 |
| Feb 08 2019 |
19287 |
583.24 |
| Feb 08 2019 |
14008 |
500 |
| Feb 08 2019 |
23309 |
541.62 |
| Feb 01 2019 |
19310 |
583.24 |
| Feb 01 2019 |
14017 |
500 |
| Feb 01 2019 |
23308 |
541.62 |
| Jan 25 2019 |
19294 |
583.24 |
| Jan 25 2019 |
14041 |
500 |
| Jan 25 2019 |
23340 |
541.62 |
| Jan 18 2019 |
19306 |
583.24 |
| Jan 18 2019 |
14100 |
500 |
| Jan 18 2019 |
23376 |
541.62 |
| Jan 11 2019 |
19273 |
583.24 |
| Jan 11 2019 |
14100 |
500 |
| Jan 11 2019 |
23355 |
541.62 |
| Jan 04 2019 |
14101 |
500 |
| Jan 04 2019 |
19292 |
583.24 |
| Jan 04 2019 |
23367 |
541.62 |
| Dec 28 2018 |
19292 |
583.24 |
| Dec 28 2018 |
14101 |
500 |
| Dec 28 2018 |
23367 |
541.62 |
| Dec 21 2018 |
19292 |
583.24 |
| Dec 21 2018 |
14101 |
500 |
| Dec 21 2018 |
23367 |
541.62 |
| Dec 14 2018 |
14101 |
500 |
| Dec 14 2018 |
19292 |
583.24 |
| Dec 14 2018 |
23367 |
541.62 |
| Dec 07 2018 |
19277 |
583.24 |
| Dec 07 2018 |
14101 |
500 |
| Dec 07 2018 |
23355 |
541.62 |
| Nov 30 2018 |
14101 |
500 |
| Nov 30 2018 |
19277 |
583.24 |
| Nov 30 2018 |
23355 |
541.62 |
| Nov 23 2018 |
14101 |
500 |
| Nov 23 2018 |
19277 |
583.24 |
| Nov 23 2018 |
23355 |
541.62 |
| Nov 16 2018 |
19277 |
583.24 |
| Nov 16 2018 |
14101 |
500 |
| Nov 16 2018 |
23355 |
541.62 |
| Nov 09 2018 |
19277 |
583.24 |
| Nov 09 2018 |
14102 |
500 |
| Nov 09 2018 |
23356 |
541.62 |
| Nov 02 2018 |
19277 |
583.24 |
| Nov 02 2018 |
14102 |
500 |
| Nov 02 2018 |
23319 |
541.62 |
| Oct 26 2018 |
14096 |
500 |
| Oct 26 2018 |
19277 |
583.24 |
| Oct 26 2018 |
23310 |
541.62 |
| Oct 19 2018 |
19277 |
583.24 |
| Oct 19 2018 |
14120 |
500 |
| Oct 19 2018 |
23343 |
541.62 |
| Oct 12 2018 |
19246 |
583.24 |
| Oct 12 2018 |
25920 |
583.24 |
| Oct 05 2018 |
19196 |
583.24 |
| Oct 05 2018 |
26042 |
583.24 |
| Sep 28 2018 |
19201 |
583.24 |
| Sep 28 2018 |
25416 |
583.24 |
| Sep 21 2018 |
19131 |
583.24 |
| Sep 21 2018 |
25348 |
583.24 |
| Sep 14 2018 |
19222 |
583.24 |
| Sep 14 2018 |
25432 |
583.24 |
| Sep 07 2018 |
19373 |
583.24 |
| Sep 07 2018 |
25901 |
583.24 |
| Aug 31 2018 |
19482 |
583.24 |
| Aug 31 2018 |
25987 |
583.24 |
