Aug 19 2015 |
9972 |
402.67 |
Aug 19 2015 |
14979 |
402.67 |
Aug 12 2015 |
8118 |
384.41 |
Aug 12 2015 |
12340 |
384.41 |
Aug 05 2015 |
8205 |
384.41 |
Aug 05 2015 |
12364 |
384.41 |
Jul 29 2015 |
9809 |
400.01 |
Jul 29 2015 |
14802 |
400.01 |
Jul 22 2015 |
2964 |
319.56 |
Jul 22 2015 |
9813 |
400.01 |
Jul 22 2015 |
11972 |
379.9 |
Jul 15 2015 |
3048 |
319.56 |
Jul 15 2015 |
10034 |
400.01 |
Jul 15 2015 |
12085 |
379.9 |
Jul 08 2015 |
3106 |
319.56 |
Jul 08 2015 |
10724 |
405.85 |
Jul 08 2015 |
13437 |
388.59 |
Jul 01 2015 |
3140 |
319.56 |
Jul 01 2015 |
10785 |
405.85 |
Jul 01 2015 |
13525 |
388.59 |
Jun 24 2015 |
3139 |
319.56 |
Jun 24 2015 |
11260 |
410.04 |
Jun 24 2015 |
13462 |
387.72 |
Jun 17 2015 |
3200 |
319.56 |
Jun 17 2015 |
5124 |
339.99 |
Jun 17 2015 |
11242 |
410.04 |
Jun 17 2015 |
9212 |
353.67 |
Jun 10 2015 |
10012 |
398.25 |
Jun 10 2015 |
6009 |
384.88 |
Jun 10 2015 |
6604 |
357.88 |
Jun 10 2015 |
8954 |
351.87 |
Jun 03 2015 |
6687 |
357.88 |
Jun 03 2015 |
5969 |
384.88 |
Jun 03 2015 |
10150 |
398.25 |
Jun 03 2015 |
9120 |
351.87 |
May 27 2015 |
5899 |
384.88 |
May 27 2015 |
6917 |
360.37 |
May 27 2015 |
10060 |
398.25 |
May 27 2015 |
9068 |
351.87 |
May 20 2015 |
10149 |
398.25 |
May 20 2015 |
5894 |
384.88 |
May 20 2015 |
6954 |
360.37 |
May 20 2015 |
9134 |
351.87 |
May 13 2015 |
6946 |
360.37 |
May 13 2015 |
5916 |
384.88 |
May 13 2015 |
8577 |
382.43 |
May 13 2015 |
9172 |
351.87 |
May 06 2015 |
5563 |
384.88 |
May 06 2015 |
7957 |
377.34 |
May 06 2015 |
6723 |
360.37 |
May 06 2015 |
8957 |
351.87 |
Apr 29 2015 |
6285 |
354.38 |
Apr 29 2015 |
5747 |
384.88 |
Apr 29 2015 |
8045 |
377.34 |
Apr 29 2015 |
9024 |
351.87 |
Apr 22 2015 |
8101 |
377.34 |
Apr 22 2015 |
6338 |
354.38 |
Apr 22 2015 |
5841 |
384.88 |
Apr 22 2015 |
9088 |
351.87 |
Apr 15 2015 |
5777 |
384.88 |
Apr 15 2015 |
6337 |
354.38 |
Apr 15 2015 |
8084 |
377.34 |
Apr 15 2015 |
9123 |
351.87 |
Apr 08 2015 |
8060 |
377.34 |
Apr 08 2015 |
6440 |
354.38 |
Apr 08 2015 |
5786 |
384.88 |
Apr 08 2015 |
9184 |
351.87 |
Apr 01 2015 |
5765 |
384.88 |
Apr 01 2015 |
6528 |
354.38 |
Apr 01 2015 |
8147 |
377.34 |
Apr 01 2015 |
9324 |
351.87 |
Mar 25 2015 |
6451 |
354.38 |
Mar 25 2015 |
7832 |
377.34 |
Mar 25 2015 |
5744 |
384.88 |
Mar 25 2015 |
9085 |
351.87 |
Mar 18 2015 |
6363 |
354.38 |
Mar 18 2015 |
5542 |
384.88 |
Mar 18 2015 |
7605 |
377.34 |
Mar 18 2015 |
8940 |
351.87 |
Mar 11 2015 |
7797 |
377.34 |
Mar 11 2015 |
6419 |
354.38 |
Mar 11 2015 |
5736 |
384.88 |
Mar 11 2015 |
9269 |
351.87 |
Mar 04 2015 |
5826 |
384.88 |
Mar 04 2015 |
6551 |
354.38 |
Mar 04 2015 |
7923 |
377.34 |
Mar 04 2015 |
9377 |
351.87 |
Feb 25 2015 |
7964 |
377.34 |
Feb 25 2015 |
5758 |
384.88 |
Feb 25 2015 |
6548 |
354.38 |
Feb 25 2015 |
9377 |
351.87 |
Feb 18 2015 |
8032 |
377.34 |
Feb 18 2015 |
5794 |
384.88 |
Feb 18 2015 |
6585 |
354.38 |
Feb 18 2015 |
9462 |
351.87 |
Feb 11 2015 |
8066 |
377.34 |
Feb 11 2015 |
6601 |
354.38 |
Feb 11 2015 |
5830 |
384.88 |
Feb 11 2015 |
9488 |
351.87 |
Feb 04 2015 |
6605 |
354.38 |
Feb 04 2015 |
5835 |
384.88 |
Feb 04 2015 |
8096 |
377.34 |
Feb 04 2015 |
9502 |
351.87 |
Jan 28 2015 |
5835 |
384.88 |
Jan 28 2015 |
6630 |
354.38 |
Jan 28 2015 |
8095 |
377.34 |
Jan 28 2015 |
9501 |
351.87 |
Jan 21 2015 |
5841 |
384.88 |
Jan 21 2015 |
6631 |
354.38 |
Jan 21 2015 |
8108 |
377.34 |
Jan 21 2015 |
9521 |
351.87 |
Jan 14 2015 |
8119 |
377.34 |
Jan 14 2015 |
5841 |
384.88 |
Jan 14 2015 |
6646 |
354.38 |
Jan 14 2015 |
9539 |
351.87 |
Jan 07 2015 |
8119 |
377.34 |
Jan 07 2015 |
6632 |
354.38 |
Jan 07 2015 |
5841 |
384.88 |
Jan 07 2015 |
9520 |
351.87 |
Dec 31 2014 |
6631 |
354.38 |
Dec 31 2014 |
8119 |
377.34 |
Dec 31 2014 |
5849 |
384.88 |
Dec 31 2014 |
9520 |
351.87 |
Dec 24 2014 |
8119 |
377.34 |
Dec 24 2014 |
6631 |
354.38 |
Dec 24 2014 |
5849 |
384.88 |
Dec 24 2014 |
9520 |
351.87 |
Dec 17 2014 |
5849 |
384.88 |
Dec 17 2014 |
6625 |
354.38 |
Dec 17 2014 |
8119 |
377.34 |
Dec 17 2014 |
9519 |
351.87 |
Dec 10 2014 |
5849 |
384.88 |
Dec 10 2014 |
6625 |
354.38 |
Dec 10 2014 |
8119 |
377.34 |
Dec 10 2014 |
9519 |
351.87 |
Dec 03 2014 |
5850 |
384.88 |
Dec 03 2014 |
6625 |
354.38 |
Dec 03 2014 |
8119 |
377.34 |
Dec 03 2014 |
9519 |
351.87 |
Nov 26 2014 |
8119 |
377.34 |
Nov 26 2014 |
6625 |
354.38 |
Nov 26 2014 |
5850 |
384.88 |
Nov 26 2014 |
9519 |
351.87 |
Nov 19 2014 |
5850 |
384.88 |
Nov 19 2014 |
6625 |
354.38 |
Nov 19 2014 |
8119 |
377.34 |
Nov 19 2014 |
9519 |
351.87 |
Nov 12 2014 |
6625 |
354.38 |
Nov 12 2014 |
5850 |
384.88 |
Nov 12 2014 |
8119 |
377.34 |
Nov 12 2014 |
9519 |
351.87 |
Nov 05 2014 |
8119 |
377.34 |
Nov 05 2014 |
5850 |
384.88 |
Nov 05 2014 |
6625 |
354.38 |
Nov 05 2014 |
9519 |
351.87 |
Oct 29 2014 |
8117 |
377.34 |
Oct 29 2014 |
6625 |
354.38 |
Oct 29 2014 |
5850 |
384.88 |
Oct 29 2014 |
9518 |
351.87 |
Oct 22 2014 |
5846 |
384.88 |
Oct 22 2014 |
6605 |
354.38 |
Oct 22 2014 |
8109 |
377.34 |
Oct 22 2014 |
9528 |
351.87 |
Oct 15 2014 |
8085 |
377.34 |
Oct 15 2014 |
6598 |
354.38 |
Oct 15 2014 |
5844 |
384.88 |
Oct 15 2014 |
9515 |
351.87 |
Oct 08 2014 |
8090 |
377.34 |
Oct 08 2014 |
6593 |
354.38 |
Oct 08 2014 |
5842 |
384.88 |
Oct 08 2014 |
9522 |
351.87 |
Oct 01 2014 |
6601 |
354.38 |
Oct 01 2014 |
5845 |
384.88 |
Oct 01 2014 |
8096 |
377.34 |
Oct 01 2014 |
9529 |
351.87 |
Sep 24 2014 |
5821 |
384.88 |
Sep 24 2014 |
6606 |
354.38 |
Sep 24 2014 |
8127 |
377.34 |
Sep 24 2014 |
9509 |
351.87 |
Sep 17 2014 |
8074 |
377.34 |
Sep 17 2014 |
5804 |
384.88 |
Sep 17 2014 |
6636 |
354.38 |
Sep 17 2014 |
9517 |
351.87 |
Sep 10 2014 |
5809 |
384.88 |
Sep 10 2014 |
6558 |
354.38 |
Sep 10 2014 |
8089 |
377.34 |
Sep 10 2014 |
9517 |
351.87 |
Sep 03 2014 |
5827 |
384.88 |
Sep 03 2014 |
6570 |
354.38 |
Sep 03 2014 |
7020 |
365.59 |
Sep 03 2014 |
9399 |
350.31 |
Aug 27 2014 |
6633 |
354.38 |
Aug 27 2014 |
5715 |
384.88 |
Aug 27 2014 |
6945 |
365.59 |
Aug 27 2014 |
9378 |
350.31 |
Aug 20 2014 |
7237 |
369 |
Aug 20 2014 |
6605 |
354.38 |
Aug 20 2014 |
5702 |
384.88 |
Aug 20 2014 |
9547 |
351.53 |
Aug 13 2014 |
5736 |
384.88 |
Aug 13 2014 |
6629 |
354.38 |
Aug 13 2014 |
7228 |
369 |
Aug 13 2014 |
9593 |
351.53 |
Aug 06 2014 |
5716 |
384.88 |
Aug 06 2014 |
6653 |
354.38 |
Aug 06 2014 |
7330 |
369 |
Aug 06 2014 |
9609 |
351.53 |
Jul 30 2014 |
7162 |
366.94 |
Jul 30 2014 |
6675 |
354.38 |
Jul 30 2014 |
5798 |
384.88 |
Jul 30 2014 |
9278 |
347.92 |
Jul 23 2014 |
6648 |
354.38 |
Jul 23 2014 |
8730 |
450.2 |
Jul 23 2014 |
7159 |
366.94 |
Jul 23 2014 |
9923 |
353.55 |
Jul 16 2014 |
6725 |
355.35 |
Jul 16 2014 |
8844 |
450.2 |
Jul 16 2014 |
7227 |
366.94 |
Jul 16 2014 |
9918 |
353.55 |
Jul 09 2014 |
8656 |
450.2 |
Jul 09 2014 |
6823 |
355.35 |
Jul 09 2014 |
7186 |
366.38 |
Jul 09 2014 |
9910 |
353.55 |
Jul 02 2014 |
6878 |
355.35 |
Jul 02 2014 |
8886 |
450.2 |
Jul 02 2014 |
7238 |
366.38 |
Jul 02 2014 |
9166 |
346.17 |
Jun 25 2014 |
8715 |
450.2 |
Jun 25 2014 |
6971 |
355.35 |
Jun 25 2014 |
7313 |
366.38 |
Jun 25 2014 |
9136 |
346.17 |
Jun 18 2014 |
8660 |
450.2 |
Jun 18 2014 |
7907 |
365.59 |
Jun 18 2014 |
7341 |
366.38 |
Jun 18 2014 |
10993 |
361.79 |
Jun 11 2014 |
8650 |
379.37 |
Jun 11 2014 |
6756 |
351.56 |
Jun 11 2014 |
11270 |
363.01 |
Jun 04 2014 |
6907 |
351.56 |
Jun 04 2014 |
8713 |
379.37 |
Jun 04 2014 |
11385 |
363.01 |
May 28 2014 |
6342 |
343.86 |
May 28 2014 |
8711 |
379.37 |
May 28 2014 |
11010 |
359.93 |
May 21 2014 |
8733 |
379.37 |
May 21 2014 |
6408 |
343.86 |
May 21 2014 |
11063 |
359.93 |
May 14 2014 |
8804 |
379.37 |
May 14 2014 |
6465 |
343.86 |
May 14 2014 |
11118 |
359.93 |
May 07 2014 |
7098 |
352.43 |
May 07 2014 |
8598 |
379.72 |
May 07 2014 |
10908 |
359.04 |
Apr 30 2014 |
7796 |
368.14 |
Apr 30 2014 |
7389 |
352.43 |
Apr 30 2014 |
10133 |
349.96 |
Apr 23 2014 |
6434 |
349.83 |
Apr 23 2014 |
6554 |
341.01 |
Apr 23 2014 |
10264 |
349.96 |
Apr 16 2014 |
6555 |
341.01 |
Apr 16 2014 |
7036 |
357.17 |
Apr 16 2014 |
8035 |
329.33 |
Apr 09 2014 |
6587 |
341.01 |
Apr 09 2014 |
7272 |
357.17 |
Apr 09 2014 |
8188 |
329.33 |
Apr 02 2014 |
6170 |
343.56 |
Apr 02 2014 |
6666 |
341.01 |
Apr 02 2014 |
7999 |
329.33 |
Mar 26 2014 |
6737 |
339.66 |
Mar 26 2014 |
6118 |
343.88 |
Mar 26 2014 |
7355 |
321.7 |
Mar 19 2014 |
6797 |
339.66 |
Mar 19 2014 |
6270 |
345.91 |
Mar 19 2014 |
7426 |
321.7 |
Mar 12 2014 |
6846 |
339.66 |
Mar 12 2014 |
6309 |
345.91 |
Mar 12 2014 |
7461 |
321.7 |
Mar 05 2014 |
6246 |
345.91 |
Mar 05 2014 |
6858 |
339.66 |
Mar 05 2014 |
7467 |
321.7 |
Feb 26 2014 |
6888 |
339.66 |
Feb 26 2014 |
6272 |
345.91 |
Feb 26 2014 |
7492 |
321.7 |
Feb 19 2014 |
6927 |
339.66 |
Feb 19 2014 |
6327 |
345.91 |
Feb 19 2014 |
7537 |
321.7 |
Feb 12 2014 |
6320 |
345.91 |
Feb 12 2014 |
6945 |
339.66 |
Feb 12 2014 |
7557 |
321.7 |
Feb 05 2014 |
7026 |
339.66 |
Feb 05 2014 |
6362 |
345.91 |
Feb 05 2014 |
7616 |
321.7 |
Jan 29 2014 |
7079 |
339.66 |
Jan 29 2014 |
6342 |
345.91 |
Jan 29 2014 |
7653 |
321.7 |
Jan 22 2014 |
7069 |
339.66 |
Jan 22 2014 |
6328 |
345.91 |
Jan 22 2014 |
7652 |
321.7 |
Jan 15 2014 |
7101 |
339.66 |
Jan 15 2014 |
6330 |
345.91 |
Jan 15 2014 |
7669 |
321.7 |
Jan 08 2014 |
7109 |
339.66 |
Jan 08 2014 |
6324 |
345.91 |
Jan 08 2014 |
7672 |
321.7 |
Jan 01 2014 |
7108 |
339.66 |
Jan 01 2014 |
6324 |
345.91 |
Jan 01 2014 |
7674 |
321.7 |
Dec 25 2013 |
6324 |
345.91 |
Dec 25 2013 |
7108 |
339.66 |
Dec 25 2013 |
7672 |
321.7 |
Dec 18 2013 |
7108 |
339.66 |
Dec 18 2013 |
6324 |
345.91 |
Dec 18 2013 |
7672 |
321.7 |
Dec 11 2013 |
7108 |
339.66 |
Dec 11 2013 |
6324 |
345.91 |
Dec 11 2013 |
7672 |
321.7 |
Dec 04 2013 |
6325 |
345.91 |
Dec 04 2013 |
7109 |
339.66 |
Dec 04 2013 |
7673 |
321.7 |
Nov 27 2013 |
6325 |
345.91 |
Nov 27 2013 |
7109 |
339.66 |
Nov 27 2013 |
7673 |
321.7 |
Nov 20 2013 |
7109 |
339.66 |
Nov 20 2013 |
6325 |
345.91 |
Nov 20 2013 |
7674 |
321.7 |
Nov 13 2013 |
6325 |
345.91 |
Nov 13 2013 |
7109 |
339.66 |
Nov 13 2013 |
7674 |
321.7 |
Nov 06 2013 |
6325 |
345.91 |
Nov 06 2013 |
7109 |
339.66 |
Nov 06 2013 |
7674 |
321.7 |
Oct 30 2013 |
7109 |
339.66 |
Oct 30 2013 |
6325 |
345.91 |
Oct 30 2013 |
7673 |
321.7 |
Oct 23 2013 |
7109 |
339.66 |
Oct 23 2013 |
6323 |
345.91 |
Oct 23 2013 |
7673 |
321.7 |
Oct 16 2013 |
6346 |
345.91 |
Oct 16 2013 |
7101 |
339.66 |
Oct 16 2013 |
7667 |
321.7 |
Oct 09 2013 |
7107 |
339.66 |
Oct 09 2013 |
6311 |
345.91 |
Oct 09 2013 |
7665 |
321.7 |
Oct 02 2013 |
7101 |
339.66 |
Oct 02 2013 |
6314 |
345.91 |
Oct 02 2013 |
7671 |
321.7 |
Sep 25 2013 |
7040 |
339.66 |
Sep 25 2013 |
6286 |
345.91 |
Sep 25 2013 |
7651 |
321.7 |
Sep 18 2013 |
6231 |
345.91 |
Sep 18 2013 |
7032 |
339.66 |
Sep 18 2013 |
7610 |
321.7 |
Sep 11 2013 |
7020 |
339.66 |
Sep 11 2013 |
6247 |
345.91 |
Sep 11 2013 |
7580 |
321.7 |
Sep 04 2013 |
7052 |
339.66 |
Sep 04 2013 |
6304 |
345.91 |
Sep 04 2013 |
7600 |
321.7 |
Aug 28 2013 |
6318 |
345.91 |
Aug 28 2013 |
7115 |
339.66 |
Aug 28 2013 |
7637 |
321.7 |
Aug 21 2013 |
7166 |
339.66 |
Aug 21 2013 |
6353 |
345.91 |
Aug 21 2013 |
7687 |
321.7 |
Aug 14 2013 |
7212 |
339.66 |
Aug 14 2013 |
6379 |
345.91 |
Aug 14 2013 |
7399 |
321.7 |
Aug 07 2013 |
7335 |
339.66 |
Aug 07 2013 |
6379 |
345.91 |
Aug 07 2013 |
7482 |
321.7 |
Jul 31 2013 |
7389 |
339.66 |
Jul 31 2013 |
6483 |
345.91 |
Jul 31 2013 |
7537 |
321.7 |
Jul 24 2013 |
7433 |
339.66 |
Jul 24 2013 |
6431 |
345.91 |
Jul 24 2013 |
7570 |
321.7 |
Jul 17 2013 |
7461 |
339.66 |
Jul 17 2013 |
6464 |
345.91 |
Jul 17 2013 |
7585 |
321.7 |
Jul 10 2013 |
6493 |
345.91 |
Jul 10 2013 |
7557 |
339.66 |
Jul 10 2013 |
6245 |
389.84 |
Jul 10 2013 |
7692 |
321.7 |
Jul 03 2013 |
7659 |
339.66 |
Jul 03 2013 |
6145 |
389.84 |
Jul 03 2013 |
6530 |
345.91 |
Jul 03 2013 |
7663 |
321.7 |
Jun 26 2013 |
6043 |
389.84 |
Jun 26 2013 |
7845 |
339.66 |
Jun 26 2013 |
6507 |
345.91 |
Jun 26 2013 |
7796 |
321.7 |
Jun 19 2013 |
6597 |
345.91 |
Jun 19 2013 |
5866 |
389.84 |
Jun 19 2013 |
8783 |
349.63 |
Jun 19 2013 |
7861 |
321.7 |
Jun 12 2013 |
6681 |
345.91 |
Jun 12 2013 |
8817 |
349.37 |
Jun 12 2013 |
6089 |
389.84 |
Jun 12 2013 |
7971 |
321.7 |
Jun 05 2013 |
5828 |
389.84 |
Jun 05 2013 |
9775 |
360.79 |
Jun 05 2013 |
6641 |
345.91 |
Jun 05 2013 |
7893 |
321.7 |
May 29 2013 |
6563 |
345.91 |
May 29 2013 |
9828 |
360.79 |
May 29 2013 |
5796 |
389.84 |
May 29 2013 |
7900 |
321.7 |
May 22 2013 |
6739 |
345.91 |
May 22 2013 |
5820 |
389.84 |
May 22 2013 |
10014 |
360.79 |
May 22 2013 |
8084 |
321.7 |
May 15 2013 |
9635 |
356.01 |
May 15 2013 |
5752 |
389.84 |
May 15 2013 |
6779 |
345.91 |
May 15 2013 |
8294 |
323.76 |
May 08 2013 |
9586 |
356.01 |
May 08 2013 |
5528 |
389.84 |
May 08 2013 |
6498 |
341.72 |
May 08 2013 |
8255 |
323.76 |
May 01 2013 |
7543 |
352.83 |
May 01 2013 |
10142 |
360.54 |
May 01 2013 |
5637 |
389.84 |
May 01 2013 |
9548 |
335.53 |
Apr 24 2013 |
9795 |
357.07 |
Apr 24 2013 |
6171 |
402.77 |
Apr 24 2013 |
9870 |
381.16 |
Apr 24 2013 |
11464 |
352.78 |
Apr 17 2013 |
6313 |
402.77 |
Apr 17 2013 |
9843 |
357.07 |
Apr 17 2013 |
11179 |
394.73 |
Apr 17 2013 |
11621 |
353.44 |
Apr 10 2013 |
9724 |
357.07 |
Apr 10 2013 |
6295 |
402.77 |
Apr 10 2013 |
9475 |
375.57 |
Apr 10 2013 |
11608 |
353.44 |
Apr 03 2013 |
11914 |
402.5 |
Apr 03 2013 |
6253 |
402.77 |
Apr 03 2013 |
9699 |
357.07 |
Apr 03 2013 |
12981 |
364.9 |
Mar 27 2013 |
6363 |
402.77 |
Mar 27 2013 |
10623 |
366.81 |
Mar 27 2013 |
9743 |
376.08 |
Mar 27 2013 |
13455 |
367.94 |
Mar 20 2013 |
5963 |
402.77 |
Mar 20 2013 |
10445 |
366.81 |
Mar 20 2013 |
10501 |
384.87 |
Mar 20 2013 |
13403 |
367.94 |
Mar 13 2013 |
11863 |
437.73 |
Mar 13 2013 |
4137 |
389.84 |
Mar 13 2013 |
13431 |
367.94 |
Oct 19 2012 |
10287 |
379.05 |
Oct 19 2012 |
5665 |
402.77 |
Oct 19 2012 |
10470 |
392.19 |
Oct 19 2012 |
14657 |
387.1 |
Sep 23 2012 |
10379 |
392.19 |
Sep 23 2012 |
5590 |
402.77 |
Sep 23 2012 |
10225 |
379.05 |
Sep 23 2012 |
14585 |
387.1 |
Aug 31 2012 |
5243 |
402.77 |
Aug 31 2012 |
9977 |
379.05 |
Aug 31 2012 |
10004 |
392.19 |
Aug 31 2012 |
14310 |
387.1 |
Aug 24 2012 |
9914 |
392.19 |
Aug 24 2012 |
5179 |
402.77 |
Aug 24 2012 |
9877 |
379.05 |
Aug 24 2012 |
14227 |
387.1 |
Aug 10 2012 |
4966 |
402.77 |
Aug 10 2012 |
9619 |
379.05 |
Aug 10 2012 |
9661 |
392.19 |
Aug 10 2012 |
13951 |
387.1 |
Aug 03 2012 |
9493 |
392.19 |
Aug 03 2012 |
4790 |
402.77 |
Aug 03 2012 |
9476 |
379.05 |
Aug 03 2012 |
13782 |
387.1 |
Jul 27 2012 |
9081 |
387.61 |
Jul 27 2012 |
4884 |
415.7 |
Jul 27 2012 |
9206 |
379.05 |
Jul 27 2012 |
14103 |
391.93 |
Jul 06 2012 |
8821 |
378.94 |
Jul 06 2012 |
4599 |
415.7 |
Jul 06 2012 |
8797 |
387.61 |
Jul 06 2012 |
13446 |
388.94 |
Jun 22 2012 |
8933 |
393.25 |
Jun 22 2012 |
4724 |
415.7 |
Jun 22 2012 |
8669 |
387.61 |
Jun 22 2012 |
13372 |
393.85 |
Jun 15 2012 |
8956 |
393.25 |
Jun 15 2012 |
4781 |
415.7 |
Jun 15 2012 |
8559 |
387.61 |
Jun 15 2012 |
13836 |
393.85 |
Jun 08 2012 |
4824 |
415.7 |
Jun 08 2012 |
9278 |
398.91 |
Jun 08 2012 |
8390 |
387.61 |
Jun 08 2012 |
13113 |
388.35 |
Jun 01 2012 |
8138 |
386.01 |
Jun 01 2012 |
5091 |
415.7 |
Jun 01 2012 |
8403 |
387.61 |
Jun 01 2012 |
12961 |
388.47 |
May 25 2012 |
6813 |
386.13 |
May 25 2012 |
4980 |
415.7 |
May 25 2012 |
7863 |
387.61 |
May 25 2012 |
12774 |
394.99 |
May 18 2012 |
5167 |
415.7 |
May 18 2012 |
6935 |
386.13 |
May 18 2012 |
7965 |
387.61 |
May 18 2012 |
12951 |
394.99 |
May 11 2012 |
5143 |
415.7 |
May 11 2012 |
7652 |
403.09 |
May 11 2012 |
7982 |
391.01 |
May 11 2012 |
14063 |
405.06 |
May 04 2012 |
7385 |
391.01 |
May 04 2012 |
7323 |
403.09 |
May 04 2012 |
4867 |
415.7 |
May 04 2012 |
13724 |
405.06 |
Apr 27 2012 |
8753 |
437.85 |
Apr 27 2012 |
5674 |
370.88 |
Apr 27 2012 |
13271 |
403.98 |
Apr 13 2012 |
4779 |
378.52 |
Apr 13 2012 |
7740 |
437.85 |
Apr 13 2012 |
4492 |
463.38 |
Apr 13 2012 |
14379 |
425.54 |
Apr 06 2012 |
3933 |
365.55 |
Apr 06 2012 |
7288 |
437.85 |
Apr 06 2012 |
4065 |
463.38 |
Apr 06 2012 |
14788 |
434.06 |
Mar 27 2012 |
7680 |
486.19 |
Mar 27 2012 |
7003 |
437.85 |
Mar 27 2012 |
4292 |
463.38 |
Mar 27 2012 |
17065 |
462.47 |
Sep 23 2011 |
7920 |
418.17 |
Sep 23 2011 |
7734 |
420.82 |
Sep 23 2011 |
11958 |
428.94 |
Sep 16 2011 |
7860 |
418.17 |
Sep 16 2011 |
7720 |
420.82 |
Sep 16 2011 |
11926 |
428.94 |
Sep 10 2011 |
7697 |
418.17 |
Sep 10 2011 |
7557 |
420.82 |
Sep 10 2011 |
11674 |
428.94 |
Sep 02 2011 |
7435 |
420.82 |
Sep 02 2011 |
7661 |
418.17 |
Sep 02 2011 |
11572 |
428.94 |
Aug 26 2011 |
7658 |
418.17 |
Aug 26 2011 |
7420 |
420.82 |
Aug 26 2011 |
11570 |
428.94 |
Aug 19 2011 |
7283 |
420.82 |
Aug 19 2011 |
7346 |
418.17 |
Aug 19 2011 |
10773 |
428.94 |
Aug 12 2011 |
6300 |
398.49 |
Aug 12 2011 |
7257 |
420.82 |
Aug 12 2011 |
10543 |
427.45 |
Aug 05 2011 |
7194 |
420.82 |
Aug 05 2011 |
6227 |
398.49 |
Aug 05 2011 |
10427 |
427.45 |
Jul 29 2011 |
6181 |
398.49 |
Jul 29 2011 |
7128 |
420.82 |
Jul 29 2011 |
10336 |
427.45 |
Jul 22 2011 |
6803 |
420.82 |
Jul 22 2011 |
5755 |
398.49 |
Jul 22 2011 |
9859 |
427.45 |
Jul 15 2011 |
5473 |
398.49 |
Jul 15 2011 |
6507 |
420.82 |
Jul 15 2011 |
9450 |
427.45 |
Jul 08 2011 |
6243 |
420.82 |
Jul 08 2011 |
4911 |
398.49 |
Jul 08 2011 |
8899 |
427.45 |
Jul 01 2011 |
5006 |
420.82 |
Jul 01 2011 |
3576 |
398.49 |
Jul 01 2011 |
7092 |
427.45 |
Jun 17 2011 |
5229 |
433.4 |
Jun 17 2011 |
3311 |
398.49 |
Jun 17 2011 |
6541 |
420.26 |
Jun 10 2011 |
5047 |
433.4 |
Jun 10 2011 |
3566 |
398.49 |
Jun 10 2011 |
6642 |
420.26 |
Jun 03 2011 |
4692 |
433.4 |
Jun 03 2011 |
3310 |
398.49 |
Jun 03 2011 |
6260 |
420.26 |
May 29 2011 |
4187 |
415.8 |
May 29 2011 |
3240 |
398.49 |
May 29 2011 |
5924 |
411.47 |
Apr 01 2011 |
4560 |
423.85 |
Apr 01 2011 |
7006 |
423.85 |
Oct 15 2010 |
7672 |
452.09 |
Oct 15 2010 |
8522 |
483.79 |
Oct 15 2010 |
11377 |
459.67 |
Aug 15 2010 |
7395 |
452.09 |
Aug 15 2010 |
8147 |
483.79 |
Aug 15 2010 |
11086 |
459.67 |
Aug 01 2010 |
7956 |
483.79 |
Aug 01 2010 |
6843 |
452.09 |
Aug 01 2010 |
10577 |
459.67 |
Jul 15 2010 |
7306 |
483.79 |
Jul 15 2010 |
6574 |
452.09 |
Jul 15 2010 |
9981 |
459.67 |
Jul 01 2010 |
6711 |
452.09 |
Jul 01 2010 |
7604 |
483.79 |
Jul 01 2010 |
10409 |
459.67 |
Jun 15 2010 |
7309 |
483.79 |
Jun 15 2010 |
6415 |
453.45 |
Jun 15 2010 |
9955 |
460.42 |
Jun 01 2010 |
5793 |
461.5 |
Jun 01 2010 |
6693 |
483.79 |
Jun 01 2010 |
9593 |
468.21 |
May 27 2010 |
5166 |
461.5 |
May 27 2010 |
6095 |
483.79 |
May 27 2010 |
8827 |
468.21 |
May 15 2010 |
6156 |
483.79 |
May 15 2010 |
5135 |
450.28 |
May 15 2010 |
9233 |
475.41 |
Apr 30 2010 |
4717 |
450.28 |
Apr 30 2010 |
8864 |
475.41 |
Apr 15 2010 |
5665 |
483.79 |
Apr 15 2010 |
4027 |
450.28 |
Apr 15 2010 |
8414 |
475.41 |
Apr 02 2010 |
5455 |
537.5 |
Apr 02 2010 |
8710 |
537.5 |