| Feb 01 2024 |
8780 |
490.12 |
| Feb 01 2024 |
13038 |
490.12 |
| Jan 25 2024 |
8714 |
490.12 |
| Jan 25 2024 |
12934 |
490.12 |
| Jan 18 2024 |
8714 |
490.12 |
| Jan 18 2024 |
12939 |
490.12 |
| Jan 11 2024 |
8714 |
490.12 |
| Jan 11 2024 |
12924 |
490.12 |
| Jan 04 2024 |
8714 |
490.12 |
| Jan 04 2024 |
12548 |
490.12 |
| Dec 28 2023 |
8714 |
490.12 |
| Dec 28 2023 |
12520 |
490.12 |
| Dec 21 2023 |
8714 |
490.12 |
| Dec 21 2023 |
12520 |
490.12 |
| Dec 14 2023 |
8714 |
490.12 |
| Dec 14 2023 |
12490 |
490.12 |
| Dec 07 2023 |
8714 |
490.12 |
| Dec 07 2023 |
12490 |
490.12 |
| Nov 30 2023 |
8706 |
490.12 |
| Nov 30 2023 |
12492 |
490.12 |
| Nov 23 2023 |
8706 |
490.12 |
| Nov 23 2023 |
12469 |
490.12 |
| Nov 16 2023 |
8708 |
490.12 |
| Nov 16 2023 |
12360 |
490.12 |
| Nov 09 2023 |
8708 |
490.12 |
| Nov 09 2023 |
12263 |
490.12 |
| Nov 02 2023 |
8702 |
490.12 |
| Nov 02 2023 |
12256 |
490.12 |
| Oct 26 2023 |
8670 |
490.12 |
| Oct 26 2023 |
12256 |
490.12 |
| Oct 19 2023 |
8688 |
490.12 |
| Oct 19 2023 |
12197 |
490.12 |
| Oct 12 2023 |
8651 |
490.12 |
| Oct 12 2023 |
12132 |
490.12 |
| Oct 05 2023 |
8555 |
490.12 |
| Oct 05 2023 |
11808 |
490.12 |
| Sep 28 2023 |
8469 |
490.12 |
| Sep 28 2023 |
11661 |
490.12 |
| Sep 21 2023 |
8468 |
490.12 |
| Sep 21 2023 |
11583 |
490.12 |
| Sep 14 2023 |
8535 |
490.12 |
| Sep 14 2023 |
11715 |
490.12 |
| Sep 07 2023 |
8669 |
490.12 |
| Sep 07 2023 |
11917 |
490.12 |
| Aug 31 2023 |
8642 |
490.12 |
| Aug 31 2023 |
11964 |
490.12 |
| Aug 24 2023 |
8703 |
490.12 |
| Aug 24 2023 |
11766 |
490.12 |
| Aug 17 2023 |
8709 |
490.12 |
| Aug 17 2023 |
11879 |
490.12 |
| Aug 10 2023 |
8695 |
490.12 |
| Aug 10 2023 |
11887 |
490.12 |
| Aug 03 2023 |
8700 |
490.12 |
| Aug 03 2023 |
11878 |
490.12 |
| Jul 27 2023 |
8700 |
490.12 |
| Jul 27 2023 |
11926 |
490.12 |
| Jul 20 2023 |
8741 |
490.12 |
| Jul 20 2023 |
11471 |
490.12 |
| Jul 13 2023 |
8762 |
490.12 |
| Jul 13 2023 |
11503 |
490.12 |
| Jul 06 2023 |
8789 |
490.12 |
| Jul 06 2023 |
11505 |
490.12 |
| Jun 29 2023 |
8785 |
490.12 |
| Jun 29 2023 |
11546 |
490.12 |
| Jun 22 2023 |
8779 |
490.12 |
| Jun 22 2023 |
11579 |
490.12 |
| Jun 15 2023 |
8554 |
490.12 |
| Jun 15 2023 |
11469 |
490.12 |
| Jun 08 2023 |
8545 |
490.12 |
| Jun 08 2023 |
11458 |
490.12 |
| Jun 01 2023 |
8598 |
490.12 |
| Jun 01 2023 |
11490 |
490.12 |
| May 25 2023 |
8572 |
490.12 |
| May 25 2023 |
11041 |
490.12 |
| May 18 2023 |
8625 |
490.12 |
| May 18 2023 |
11066 |
490.12 |
| May 11 2023 |
8666 |
490.12 |
| May 11 2023 |
11052 |
490.12 |
| May 04 2023 |
8567 |
490.12 |
| May 04 2023 |
10807 |
490.12 |
| Apr 27 2023 |
8376 |
490.12 |
| Apr 27 2023 |
10704 |
490.12 |
| Apr 20 2023 |
8315 |
490.12 |
| Apr 20 2023 |
10716 |
490.12 |
| Apr 13 2023 |
8302 |
490.12 |
| Apr 13 2023 |
10719 |
490.12 |
| Apr 06 2023 |
8063 |
490.12 |
| Apr 06 2023 |
10461 |
490.12 |
| Mar 30 2023 |
7869 |
490.12 |
| Mar 30 2023 |
10126 |
490.12 |
| Mar 23 2023 |
7925 |
490.12 |
| Mar 23 2023 |
10117 |
490.12 |
| Mar 16 2023 |
7862 |
490.12 |
| Mar 16 2023 |
10055 |
490.12 |
| Mar 09 2023 |
7800 |
490.12 |
| Mar 09 2023 |
10011 |
490.12 |
| Mar 02 2023 |
7757 |
490.12 |
| Mar 02 2023 |
9943 |
490.12 |
| Feb 23 2023 |
7817 |
490.12 |
| Feb 23 2023 |
9964 |
490.12 |
| Feb 16 2023 |
7717 |
490.12 |
| Feb 16 2023 |
9951 |
490.12 |
| Feb 09 2023 |
7615 |
490.12 |
| Feb 09 2023 |
9851 |
490.12 |
| Feb 02 2023 |
7566 |
490.12 |
| Feb 02 2023 |
9800 |
490.12 |
| Jan 26 2023 |
7471 |
490.12 |
| Jan 26 2023 |
9677 |
490.12 |
| Jan 19 2023 |
7471 |
490.12 |
| Jan 19 2023 |
9639 |
490.12 |
| Jan 12 2023 |
7471 |
490.12 |
| Jan 12 2023 |
9627 |
490.12 |
| Jan 05 2023 |
7471 |
490.12 |
| Jan 05 2023 |
9655 |
490.12 |
| Dec 29 2022 |
7471 |
490.12 |
| Dec 29 2022 |
9656 |
490.12 |
| Dec 22 2022 |
7471 |
490.12 |
| Dec 22 2022 |
9656 |
490.12 |
| Dec 15 2022 |
7473 |
490.12 |
| Dec 15 2022 |
9664 |
490.12 |
| Dec 08 2022 |
7473 |
490.12 |
| Dec 08 2022 |
9669 |
490.12 |
| Dec 01 2022 |
7473 |
490.12 |
| Dec 01 2022 |
9669 |
490.12 |
| Nov 24 2022 |
7473 |
490.12 |
| Nov 24 2022 |
9675 |
490.12 |
| Nov 17 2022 |
7451 |
490.12 |
| Nov 17 2022 |
9660 |
490.12 |
| Nov 10 2022 |
7451 |
490.12 |
| Nov 10 2022 |
9660 |
490.12 |
| Nov 03 2022 |
7442 |
490.12 |
| Nov 03 2022 |
9634 |
490.12 |
| Oct 27 2022 |
7443 |
490.12 |
| Oct 27 2022 |
9632 |
490.12 |
| Oct 20 2022 |
7473 |
490.12 |
| Oct 20 2022 |
9697 |
490.12 |
| Oct 13 2022 |
7379 |
490.12 |
| Oct 13 2022 |
9608 |
490.12 |
| Oct 06 2022 |
7324 |
490.12 |
| Oct 06 2022 |
9566 |
490.12 |
| Sep 29 2022 |
7296 |
490.12 |
| Sep 29 2022 |
9556 |
490.12 |
| Sep 22 2022 |
7253 |
490.12 |
| Sep 22 2022 |
9517 |
490.12 |
| Sep 15 2022 |
7228 |
490.12 |
| Sep 15 2022 |
9573 |
490.12 |
| Sep 08 2022 |
7299 |
490.12 |
| Sep 08 2022 |
9596 |
490.12 |
| Sep 01 2022 |
7269 |
490.12 |
| Sep 01 2022 |
9597 |
490.12 |
| Aug 25 2022 |
7263 |
490.12 |
| Aug 25 2022 |
9566 |
490.12 |
| Aug 18 2022 |
7264 |
490.12 |
| Aug 18 2022 |
9585 |
490.12 |
| Aug 11 2022 |
7261 |
490.12 |
| Aug 11 2022 |
9493 |
490.12 |
| Aug 04 2022 |
7246 |
490.12 |
| Aug 04 2022 |
9487 |
490.12 |
| Jul 28 2022 |
7193 |
490.12 |
| Jul 28 2022 |
9395 |
490.12 |
| Jul 21 2022 |
7096 |
490.12 |
| Jul 21 2022 |
9334 |
490.12 |
| Jul 14 2022 |
7097 |
490.12 |
| Jul 14 2022 |
9321 |
490.12 |
| Jul 07 2022 |
7080 |
490.12 |
| Jul 07 2022 |
9136 |
490.12 |
| Jun 30 2022 |
7060 |
490.12 |
| Jun 30 2022 |
9113 |
490.12 |
| Jun 23 2022 |
7043 |
490.12 |
| Jun 23 2022 |
9103 |
490.12 |
| Jun 16 2022 |
6967 |
490.12 |
| Jun 16 2022 |
9086 |
490.12 |
| Jun 09 2022 |
6855 |
490.12 |
| Jun 09 2022 |
9168 |
490.12 |
| Jun 02 2022 |
6776 |
490.12 |
| Jun 02 2022 |
9147 |
490.12 |
| May 26 2022 |
6748 |
490.12 |
| May 26 2022 |
9095 |
490.12 |
| May 19 2022 |
6697 |
490.12 |
| May 19 2022 |
9060 |
490.12 |
| May 12 2022 |
6680 |
490.12 |
| May 12 2022 |
9023 |
490.12 |
| May 05 2022 |
6505 |
490.12 |
| May 05 2022 |
8651 |
490.12 |
| Apr 28 2022 |
6591 |
490.12 |
| Apr 28 2022 |
8810 |
490.12 |
| Apr 21 2022 |
6211 |
490.12 |
| Apr 21 2022 |
8332 |
490.12 |
| Apr 14 2022 |
6178 |
490.12 |
| Apr 14 2022 |
8308 |
490.12 |
| Apr 07 2022 |
6116 |
490.12 |
| Apr 07 2022 |
8303 |
490.12 |
| Mar 31 2022 |
6116 |
490.12 |
| Mar 31 2022 |
8210 |
490.12 |
| Mar 24 2022 |
5922 |
490.12 |
| Mar 24 2022 |
8068 |
490.12 |
| Mar 17 2022 |
5913 |
490.12 |
| Mar 17 2022 |
8012 |
490.12 |
| Mar 10 2022 |
5904 |
490.12 |
| Mar 10 2022 |
7993 |
490.12 |
| Mar 03 2022 |
6015 |
490.12 |
| Mar 03 2022 |
8068 |
490.12 |
| Jul 30 2014 |
15142 |
442.34 |
| Jul 30 2014 |
22197 |
442.34 |
| Jul 23 2014 |
15031 |
442.34 |
| Jul 23 2014 |
21998 |
442.34 |
| Jul 16 2014 |
15197 |
442.34 |
| Jul 16 2014 |
21982 |
442.34 |
| Jul 09 2014 |
15296 |
442.34 |
| Jul 09 2014 |
22020 |
442.34 |
| Jul 02 2014 |
15364 |
442.34 |
| Jul 02 2014 |
22239 |
442.34 |
| Jun 25 2014 |
15455 |
442.34 |
| Jun 25 2014 |
22334 |
442.34 |
| Jun 18 2014 |
15505 |
442.34 |
| Jun 18 2014 |
22343 |
442.34 |
| Jun 11 2014 |
15438 |
442.34 |
| Jun 11 2014 |
22569 |
442.34 |
| Jun 04 2014 |
15517 |
442.34 |
| Jun 04 2014 |
22742 |
442.34 |
| May 28 2014 |
15422 |
442.34 |
| May 28 2014 |
22641 |
442.34 |
| May 21 2014 |
15467 |
442.34 |
| May 21 2014 |
22741 |
442.34 |
| May 14 2014 |
15573 |
442.34 |
| May 14 2014 |
22831 |
442.34 |
| May 07 2014 |
15153 |
442.34 |
| May 07 2014 |
22549 |
442.34 |
| Apr 30 2014 |
15639 |
442.34 |
| Apr 30 2014 |
23081 |
442.34 |
| Apr 23 2014 |
15957 |
442.34 |
| Apr 23 2014 |
23402 |
442.34 |
| Apr 16 2014 |
15948 |
442.34 |
| Apr 16 2014 |
23263 |
442.34 |
| Apr 09 2014 |
16540 |
442.34 |
| Apr 09 2014 |
23661 |
442.34 |
| Apr 02 2014 |
16607 |
442.34 |
| Apr 02 2014 |
23296 |
442.34 |
| Mar 26 2014 |
16268 |
442.34 |
| Mar 26 2014 |
23237 |
442.34 |
| Mar 19 2014 |
16203 |
442.34 |
| Mar 19 2014 |
23178 |
442.34 |
| Mar 12 2014 |
14092 |
416.19 |
| Mar 12 2014 |
13105 |
414.77 |
| Mar 12 2014 |
19079 |
415.24 |
| Mar 05 2014 |
12922 |
414.77 |
| Mar 05 2014 |
14120 |
416.19 |
| Mar 05 2014 |
18984 |
415.24 |
| Feb 26 2014 |
14128 |
416.19 |
| Feb 26 2014 |
12843 |
414.77 |
| Feb 26 2014 |
18991 |
415.24 |
| Feb 19 2014 |
14151 |
416.19 |
| Feb 19 2014 |
12922 |
414.77 |
| Feb 19 2014 |
19025 |
415.24 |
| Feb 12 2014 |
12910 |
414.77 |
| Feb 12 2014 |
14161 |
416.19 |
| Feb 12 2014 |
18964 |
415.24 |
| Feb 05 2014 |
14257 |
416.19 |
| Feb 05 2014 |
12934 |
414.77 |
| Feb 05 2014 |
19035 |
415.24 |
| Jan 29 2014 |
14344 |
416.19 |
| Jan 29 2014 |
12871 |
414.77 |
| Jan 29 2014 |
19057 |
415.24 |
| Jan 22 2014 |
14301 |
416.19 |
| Jan 22 2014 |
12813 |
414.77 |
| Jan 22 2014 |
18987 |
415.24 |
| Jan 15 2014 |
14333 |
416.19 |
| Jan 15 2014 |
12817 |
414.77 |
| Jan 15 2014 |
19020 |
415.24 |
| Jan 08 2014 |
14351 |
416.19 |
| Jan 08 2014 |
12744 |
414.77 |
| Jan 08 2014 |
18964 |
415.24 |
| Jan 01 2014 |
14354 |
416.19 |
| Jan 01 2014 |
12744 |
414.77 |
| Jan 01 2014 |
18967 |
415.24 |
| Dec 25 2013 |
12744 |
414.77 |
| Dec 25 2013 |
14354 |
416.19 |
| Dec 25 2013 |
18974 |
415.24 |
| Dec 18 2013 |
14354 |
416.19 |
| Dec 18 2013 |
12744 |
414.77 |
| Dec 18 2013 |
18974 |
415.24 |
| Dec 11 2013 |
14354 |
416.19 |
| Dec 11 2013 |
12745 |
414.77 |
| Dec 11 2013 |
18975 |
415.24 |
| Dec 04 2013 |
12746 |
414.77 |
| Dec 04 2013 |
14354 |
416.19 |
| Dec 04 2013 |
18976 |
415.24 |
| Nov 27 2013 |
12746 |
414.77 |
| Nov 27 2013 |
14354 |
416.19 |
| Nov 27 2013 |
18976 |
415.24 |
| Nov 20 2013 |
14354 |
416.19 |
| Nov 20 2013 |
12746 |
414.77 |
| Nov 20 2013 |
18977 |
415.24 |
| Nov 13 2013 |
12746 |
414.77 |
| Nov 13 2013 |
14355 |
416.19 |
| Nov 13 2013 |
18977 |
415.24 |
| Nov 06 2013 |
12746 |
414.77 |
| Nov 06 2013 |
14356 |
416.19 |
| Nov 06 2013 |
18977 |
415.24 |
| Oct 30 2013 |
14354 |
416.19 |
| Oct 30 2013 |
12746 |
414.77 |
| Oct 30 2013 |
18975 |
415.24 |
| Oct 23 2013 |
14355 |
416.19 |
| Oct 23 2013 |
12740 |
414.77 |
| Oct 23 2013 |
18972 |
415.24 |
| Oct 16 2013 |
12761 |
414.77 |
| Oct 16 2013 |
14331 |
416.19 |
| Oct 16 2013 |
18959 |
415.24 |
| Oct 09 2013 |
14323 |
416.19 |
| Oct 09 2013 |
12617 |
414.77 |
| Oct 09 2013 |
18846 |
415.24 |
| Oct 02 2013 |
14313 |
416.19 |
| Oct 02 2013 |
12640 |
414.77 |
| Oct 02 2013 |
18879 |
415.24 |
| Sep 25 2013 |
14227 |
416.19 |
| Sep 25 2013 |
12619 |
414.77 |
| Sep 25 2013 |
18836 |
415.24 |
| Sep 18 2013 |
12511 |
414.77 |
| Sep 18 2013 |
14162 |
416.19 |
| Sep 18 2013 |
18685 |
415.24 |
| Sep 11 2013 |
14074 |
416.19 |
| Sep 11 2013 |
12497 |
414.77 |
| Sep 11 2013 |
18575 |
415.24 |
| Sep 04 2013 |
14118 |
416.19 |
| Sep 04 2013 |
12621 |
414.77 |
| Sep 04 2013 |
18685 |
415.24 |
| Aug 28 2013 |
9901 |
387.2 |
| Aug 28 2013 |
14100 |
416.19 |
| Aug 28 2013 |
16799 |
401.69 |
| Aug 21 2013 |
14179 |
416.19 |
| Aug 21 2013 |
9938 |
387.2 |
| Aug 21 2013 |
16877 |
401.69 |
| Aug 14 2013 |
14273 |
416.19 |
| Aug 14 2013 |
9982 |
387.2 |
| Aug 14 2013 |
16636 |
401.69 |
| Aug 07 2013 |
14469 |
416.19 |
| Aug 07 2013 |
10001 |
387.2 |
| Aug 07 2013 |
16818 |
401.69 |
| Jul 31 2013 |
14563 |
416.19 |
| Jul 31 2013 |
10163 |
387.2 |
| Jul 31 2013 |
17023 |
401.69 |
| Jul 24 2013 |
14719 |
416.19 |
| Jul 24 2013 |
10084 |
387.2 |
| Jul 24 2013 |
17136 |
401.69 |
| Jul 17 2013 |
14772 |
416.19 |
| Jul 17 2013 |
10112 |
387.2 |
| Jul 17 2013 |
17186 |
401.69 |
| Jul 10 2013 |
10157 |
387.2 |
| Jul 10 2013 |
14929 |
416.19 |
| Jul 10 2013 |
17368 |
401.69 |
| Jul 03 2013 |
15063 |
416.19 |
| Jul 03 2013 |
10165 |
387.2 |
| Jul 03 2013 |
17391 |
401.69 |
| Jun 26 2013 |
15319 |
416.19 |
| Jun 26 2013 |
10156 |
387.2 |
| Jun 26 2013 |
17588 |
401.69 |
| Jun 19 2013 |
10279 |
387.2 |
| Jun 19 2013 |
15483 |
416.19 |
| Jun 19 2013 |
17519 |
401.69 |
| Jun 12 2013 |
10346 |
387.2 |
| Jun 12 2013 |
15556 |
416.19 |
| Jun 12 2013 |
17726 |
401.69 |
| Jun 05 2013 |
15351 |
416.19 |
| Jun 05 2013 |
10285 |
387.2 |
| Jun 05 2013 |
17595 |
401.69 |
| May 29 2013 |
10191 |
387.2 |
| May 29 2013 |
15403 |
416.19 |
| May 29 2013 |
17610 |
401.69 |
| May 22 2013 |
10424 |
387.2 |
| May 22 2013 |
15647 |
416.19 |
| May 22 2013 |
17931 |
401.69 |
| May 15 2013 |
15728 |
416.19 |
| May 15 2013 |
10452 |
387.2 |
| May 15 2013 |
17915 |
401.69 |
| May 08 2013 |
15656 |
416.19 |
| May 08 2013 |
10457 |
387.2 |
| May 08 2013 |
17851 |
401.69 |
| May 01 2013 |
10706 |
387.2 |
| May 01 2013 |
15771 |
416.19 |
| May 01 2013 |
17985 |
401.69 |
| Apr 24 2013 |
15768 |
416.19 |
| Apr 24 2013 |
10441 |
387.2 |
| Apr 24 2013 |
17904 |
401.69 |
| Apr 17 2013 |
15770 |
416.19 |
| Apr 17 2013 |
10507 |
387.2 |
| Apr 17 2013 |
17942 |
401.69 |
| Apr 10 2013 |
15513 |
416.19 |
| Apr 10 2013 |
10465 |
387.2 |
| Apr 10 2013 |
17856 |
401.69 |
| Apr 03 2013 |
10472 |
387.2 |
| Apr 03 2013 |
15425 |
416.19 |
| Apr 03 2013 |
17823 |
401.69 |
| Mar 27 2013 |
15422 |
416.19 |
| Mar 27 2013 |
10722 |
387.2 |
| Mar 27 2013 |
17918 |
401.69 |
| Mar 20 2013 |
15183 |
416.19 |
| Mar 20 2013 |
10690 |
387.2 |
| Mar 20 2013 |
17866 |
401.69 |
| Sep 23 2011 |
6847 |
403.91 |
| Sep 23 2011 |
10038 |
403.91 |
| Sep 16 2011 |
6841 |
403.91 |
| Sep 16 2011 |
10019 |
403.91 |
| Sep 10 2011 |
6694 |
403.91 |
| Sep 10 2011 |
9814 |
403.91 |
| Sep 02 2011 |
6586 |
403.91 |
| Sep 02 2011 |
9726 |
403.91 |
| Aug 26 2011 |
6577 |
403.91 |
| Aug 26 2011 |
9720 |
403.91 |
| Aug 19 2011 |
6458 |
403.91 |
| Aug 19 2011 |
8982 |
403.91 |
| Aug 12 2011 |
6431 |
403.91 |
| Aug 12 2011 |
8865 |
403.91 |
| Aug 05 2011 |
6377 |
403.91 |
| Aug 05 2011 |
8774 |
403.91 |
| Jul 29 2011 |
6320 |
403.91 |
| Jul 29 2011 |
8701 |
403.91 |
| Jul 22 2011 |
6034 |
403.91 |
| Jul 22 2011 |
8294 |
403.91 |
| Jul 15 2011 |
5782 |
403.91 |
| Jul 15 2011 |
7950 |
403.91 |
| Jul 08 2011 |
5559 |
403.91 |
| Jul 08 2011 |
7536 |
403.91 |
| Jul 01 2011 |
4436 |
403.91 |
| Jul 01 2011 |
6004 |
403.91 |
| Jun 17 2011 |
5833 |
403.91 |
| Jun 10 2011 |
5916 |
403.91 |
| Jun 03 2011 |
5577 |
403.91 |
| May 29 2011 |
5624 |
403.91 |
| May 06 2011 |
6800 |
533.41 |
| May 06 2011 |
9988 |
533.41 |
| Apr 22 2011 |
7089 |
533.41 |
| Apr 22 2011 |
10471 |
533.41 |
| Apr 01 2011 |
7089 |
533.41 |
| Apr 01 2011 |
6571 |
572.44 |
| Apr 01 2011 |
10749 |
559.43 |
| Oct 15 2010 |
9902 |
566.41 |
| Oct 15 2010 |
9748 |
535.46 |
| Oct 15 2010 |
14862 |
554.52 |
| Aug 15 2010 |
9573 |
566.41 |
| Aug 15 2010 |
9286 |
535.46 |
| Aug 15 2010 |
14405 |
554.52 |
| Aug 01 2010 |
9054 |
535.46 |
| Aug 01 2010 |
8837 |
566.41 |
| Aug 01 2010 |
13739 |
554.52 |
| Jul 15 2010 |
8393 |
537.5 |
| Jul 15 2010 |
8485 |
566.41 |
| Jul 15 2010 |
13113 |
560.63 |
| Jul 01 2010 |
8711 |
566.41 |
| Jul 01 2010 |
8701 |
537.5 |
| Jul 01 2010 |
13679 |
560.63 |
| Jun 15 2010 |
8360 |
537.5 |
| Jun 15 2010 |
8281 |
567.77 |
| Jun 15 2010 |
13085 |
561.71 |
| Jun 01 2010 |
7249 |
560.37 |
| Jun 01 2010 |
7687 |
537.5 |
| Jun 01 2010 |
12036 |
552.75 |
| May 27 2010 |
6582 |
560.37 |
| May 27 2010 |
7038 |
537.5 |
| May 27 2010 |
11230 |
552.75 |
| May 15 2010 |
7082 |
537.5 |
| May 15 2010 |
10979 |
537.5 |
| Apr 30 2010 |
10526 |
537.5 |
| Apr 15 2010 |
6544 |
537.5 |
| Apr 15 2010 |
10046 |
537.5 |
| Apr 02 2010 |
5452 |
537.5 |
| Apr 02 2010 |
8709 |
537.5 |
