| Apr 25 2024 |
8177 |
523.65 |
| Apr 25 2024 |
15237 |
523.65 |
| Apr 24 2024 |
8157 |
523.65 |
| Apr 24 2024 |
15230 |
523.65 |
| Apr 17 2024 |
8143 |
523.65 |
| Apr 17 2024 |
15284 |
523.65 |
| Apr 10 2024 |
8182 |
523.65 |
| Apr 10 2024 |
15392 |
523.65 |
| Apr 03 2024 |
8143 |
523.65 |
| Apr 03 2024 |
15179 |
523.65 |
| Mar 27 2024 |
8095 |
523.65 |
| Mar 27 2024 |
15221 |
523.65 |
| Mar 21 2024 |
8121 |
523.65 |
| Mar 21 2024 |
15069 |
523.65 |
| Mar 14 2024 |
8118 |
523.65 |
| Mar 14 2024 |
15117 |
523.65 |
| Mar 07 2024 |
8165 |
523.65 |
| Mar 07 2024 |
15175 |
523.65 |
| Feb 29 2024 |
8175 |
523.65 |
| Feb 29 2024 |
15190 |
523.65 |
| Feb 22 2024 |
8150 |
523.65 |
| Feb 22 2024 |
15211 |
523.65 |
| Feb 15 2024 |
8151 |
523.65 |
| Feb 15 2024 |
15155 |
523.65 |
| Feb 08 2024 |
8115 |
523.65 |
| Feb 08 2024 |
15178 |
523.65 |
| Feb 01 2024 |
8134 |
523.65 |
| Feb 01 2024 |
15123 |
523.65 |
| Jan 25 2024 |
8108 |
523.65 |
| Jan 25 2024 |
15019 |
523.65 |
| Jan 18 2024 |
8094 |
523.65 |
| Jan 18 2024 |
15021 |
523.65 |
| Jan 11 2024 |
8087 |
523.65 |
| Jan 11 2024 |
15013 |
523.65 |
| Jan 04 2024 |
8093 |
523.65 |
| Jan 04 2024 |
14619 |
523.65 |
| Dec 28 2023 |
8090 |
523.65 |
| Dec 28 2023 |
14593 |
523.65 |
| Dec 21 2023 |
8090 |
523.65 |
| Dec 21 2023 |
14593 |
523.65 |
| Dec 14 2023 |
8086 |
523.65 |
| Dec 14 2023 |
14563 |
523.65 |
| Dec 07 2023 |
8087 |
523.65 |
| Dec 07 2023 |
14563 |
523.65 |
| Nov 30 2023 |
8088 |
523.65 |
| Nov 30 2023 |
14564 |
523.65 |
| Nov 23 2023 |
8088 |
523.65 |
| Nov 23 2023 |
14540 |
523.65 |
| Nov 16 2023 |
8028 |
523.65 |
| Nov 16 2023 |
14413 |
523.65 |
| Nov 09 2023 |
8024 |
523.65 |
| Nov 09 2023 |
14306 |
523.65 |
| Nov 02 2023 |
8024 |
523.65 |
| Nov 02 2023 |
14300 |
523.65 |
| Oct 26 2023 |
8021 |
523.65 |
| Oct 26 2023 |
14300 |
523.65 |
| Oct 19 2023 |
8003 |
523.65 |
| Oct 19 2023 |
14239 |
523.65 |
| Oct 12 2023 |
8000 |
523.65 |
| Oct 12 2023 |
14175 |
523.65 |
| Oct 05 2023 |
8025 |
523.65 |
| Oct 05 2023 |
13836 |
523.65 |
| Sep 28 2023 |
8006 |
523.65 |
| Sep 28 2023 |
13687 |
523.65 |
| Sep 21 2023 |
7909 |
523.65 |
| Sep 21 2023 |
13616 |
523.65 |
| Sep 14 2023 |
7937 |
523.65 |
| Sep 14 2023 |
13769 |
523.65 |
| Sep 07 2023 |
8075 |
523.65 |
| Sep 07 2023 |
14020 |
523.65 |
| Aug 31 2023 |
8065 |
523.65 |
| Aug 31 2023 |
14086 |
523.65 |
| Aug 24 2023 |
8070 |
523.65 |
| Aug 24 2023 |
13860 |
523.65 |
| Aug 17 2023 |
8209 |
523.65 |
| Aug 17 2023 |
13986 |
523.65 |
| Aug 10 2023 |
8317 |
523.65 |
| Aug 10 2023 |
13980 |
523.65 |
| Aug 03 2023 |
8263 |
523.65 |
| Aug 03 2023 |
13958 |
523.65 |
| Jul 27 2023 |
8359 |
523.65 |
| Jul 27 2023 |
14006 |
523.65 |
| Jul 20 2023 |
8589 |
523.65 |
| Jul 20 2023 |
13594 |
523.65 |
| Jul 13 2023 |
8641 |
523.65 |
| Jul 13 2023 |
13625 |
523.65 |
| Jul 06 2023 |
8710 |
523.65 |
| Jul 06 2023 |
13642 |
523.65 |
| Jun 29 2023 |
8773 |
523.65 |
| Jun 29 2023 |
13694 |
523.65 |
| Jun 22 2023 |
8819 |
523.65 |
| Jun 22 2023 |
13730 |
523.65 |
| Jun 15 2023 |
8900 |
523.65 |
| Jun 15 2023 |
13564 |
523.65 |
| Jun 08 2023 |
8897 |
523.65 |
| Jun 08 2023 |
13556 |
523.65 |
| Jun 01 2023 |
8907 |
523.65 |
| Jun 01 2023 |
13623 |
523.65 |
| May 25 2023 |
8915 |
523.65 |
| May 25 2023 |
13115 |
523.65 |
| May 18 2023 |
8911 |
523.65 |
| May 18 2023 |
13155 |
523.65 |
| May 11 2023 |
8856 |
523.65 |
| May 11 2023 |
13162 |
523.65 |
| May 04 2023 |
8721 |
523.65 |
| May 04 2023 |
12889 |
523.65 |
| Apr 27 2023 |
8687 |
523.65 |
| Apr 27 2023 |
12746 |
523.65 |
| Apr 20 2023 |
8639 |
523.65 |
| Apr 20 2023 |
12759 |
523.65 |
| Apr 13 2023 |
8626 |
523.65 |
| Apr 13 2023 |
12764 |
523.65 |
| Apr 06 2023 |
8648 |
523.65 |
| Apr 06 2023 |
12454 |
523.65 |
| Mar 30 2023 |
8592 |
523.65 |
| Mar 30 2023 |
12093 |
523.65 |
| Mar 23 2023 |
8589 |
523.65 |
| Mar 23 2023 |
12079 |
523.65 |
| Mar 16 2023 |
8546 |
523.65 |
| Mar 16 2023 |
12004 |
523.65 |
| Mar 09 2023 |
8549 |
523.65 |
| Mar 09 2023 |
11950 |
523.65 |
| Mar 02 2023 |
8441 |
523.65 |
| Mar 02 2023 |
11882 |
523.65 |
| Feb 23 2023 |
8438 |
523.65 |
| Feb 23 2023 |
11905 |
523.65 |
| Feb 16 2023 |
8426 |
523.65 |
| Feb 16 2023 |
11882 |
523.65 |
| Feb 09 2023 |
8421 |
523.65 |
| Feb 09 2023 |
11781 |
523.65 |
| Feb 02 2023 |
8402 |
523.65 |
| Feb 02 2023 |
11729 |
523.65 |
| Jan 26 2023 |
8362 |
523.65 |
| Jan 26 2023 |
11606 |
523.65 |
| Jan 19 2023 |
8325 |
523.65 |
| Jan 19 2023 |
11568 |
523.65 |
| Jan 12 2023 |
8308 |
523.65 |
| Jan 12 2023 |
11553 |
523.65 |
| Jan 05 2023 |
8308 |
523.65 |
| Jan 05 2023 |
11584 |
523.65 |
| Dec 29 2022 |
8309 |
523.65 |
| Dec 29 2022 |
11585 |
523.65 |
| Dec 22 2022 |
8309 |
523.65 |
| Dec 22 2022 |
11585 |
523.65 |
| Dec 15 2022 |
8308 |
523.65 |
| Dec 15 2022 |
11588 |
523.65 |
| Dec 08 2022 |
8312 |
523.65 |
| Dec 08 2022 |
11593 |
523.65 |
| Dec 01 2022 |
8312 |
523.65 |
| Dec 01 2022 |
11593 |
523.65 |
| Nov 24 2022 |
8312 |
523.65 |
| Nov 24 2022 |
11602 |
523.65 |
| Nov 17 2022 |
8296 |
523.65 |
| Nov 17 2022 |
11583 |
523.65 |
| Nov 10 2022 |
8297 |
523.65 |
| Nov 10 2022 |
11583 |
523.65 |
| Nov 03 2022 |
8294 |
523.65 |
| Nov 03 2022 |
11546 |
523.65 |
| Oct 27 2022 |
8292 |
523.65 |
| Oct 27 2022 |
11543 |
523.65 |
| Oct 20 2022 |
8295 |
523.65 |
| Oct 20 2022 |
11613 |
523.65 |
| Oct 13 2022 |
8295 |
523.65 |
| Oct 13 2022 |
11519 |
523.65 |
| Oct 06 2022 |
8319 |
523.65 |
| Oct 06 2022 |
11478 |
523.65 |
| Sep 29 2022 |
8337 |
523.65 |
| Sep 29 2022 |
11466 |
523.65 |
| Sep 22 2022 |
8310 |
523.65 |
| Sep 22 2022 |
11417 |
523.65 |
| Sep 15 2022 |
8305 |
523.65 |
| Sep 15 2022 |
11476 |
523.65 |
| Sep 08 2022 |
8276 |
523.65 |
| Sep 08 2022 |
11538 |
523.65 |
| Sep 01 2022 |
8195 |
523.65 |
| Sep 01 2022 |
11553 |
523.65 |
| Aug 25 2022 |
8168 |
523.65 |
| Aug 25 2022 |
11522 |
523.65 |
| Aug 18 2022 |
8175 |
523.65 |
| Aug 18 2022 |
11536 |
523.65 |
