| Apr 25 2024 |
755 |
262.64 |
| Apr 24 2024 |
756 |
262.64 |
| Apr 17 2024 |
747 |
262.64 |
| Apr 10 2024 |
749 |
262.64 |
| Apr 03 2024 |
750 |
262.64 |
| Mar 27 2024 |
718 |
262.64 |
| Mar 21 2024 |
720 |
262.64 |
| Mar 14 2024 |
711 |
262.64 |
| Mar 07 2024 |
710 |
262.64 |
| Feb 29 2024 |
709 |
262.64 |
| Feb 22 2024 |
709 |
262.64 |
| Feb 15 2024 |
710 |
262.64 |
| Feb 08 2024 |
705 |
262.64 |
| Feb 01 2024 |
711 |
262.64 |
| Jan 25 2024 |
717 |
262.64 |
| Jan 18 2024 |
717 |
262.64 |
| Jan 11 2024 |
713 |
262.64 |
| Jan 04 2024 |
713 |
262.64 |
| Dec 28 2023 |
712 |
262.64 |
| Dec 21 2023 |
712 |
262.64 |
| Dec 14 2023 |
712 |
262.64 |
| Dec 07 2023 |
712 |
262.64 |
| Nov 30 2023 |
721 |
262.64 |
| Nov 23 2023 |
733 |
262.64 |
| Nov 16 2023 |
743 |
262.64 |
| Nov 09 2023 |
738 |
262.64 |
| Nov 02 2023 |
730 |
262.64 |
| Oct 26 2023 |
732 |
262.64 |
| Oct 19 2023 |
725 |
262.64 |
| Oct 12 2023 |
713 |
262.64 |
| Oct 05 2023 |
715 |
262.64 |
| Sep 28 2023 |
729 |
262.64 |
| Sep 21 2023 |
732 |
262.64 |
| Sep 14 2023 |
735 |
262.64 |
| Sep 07 2023 |
758 |
262.64 |
| Aug 31 2023 |
757 |
262.64 |
| Aug 24 2023 |
762 |
262.64 |
| Aug 17 2023 |
775 |
262.64 |
| Aug 10 2023 |
774 |
262.64 |
| Aug 03 2023 |
775 |
262.64 |
| Jul 27 2023 |
768 |
262.64 |
| Jul 20 2023 |
753 |
262.64 |
| Jul 13 2023 |
768 |
262.64 |
| Jul 06 2023 |
765 |
262.64 |
| Jun 29 2023 |
759 |
262.64 |
| Jun 22 2023 |
789 |
262.64 |
| Jun 15 2023 |
789 |
262.64 |
| Jun 08 2023 |
800 |
262.64 |
| Jun 01 2023 |
788 |
262.64 |
| May 25 2023 |
767 |
262.64 |
| May 18 2023 |
773 |
262.64 |
| May 11 2023 |
808 |
262.64 |
| May 04 2023 |
801 |
262.64 |
| Apr 27 2023 |
757 |
262.64 |
| Apr 03 2020 |
4963 |
409.85 |
| Apr 03 2020 |
7509 |
409.85 |
| Apr 01 2020 |
2623 |
312.5 |
| Mar 27 2020 |
5201 |
409.85 |
| Mar 27 2020 |
7765 |
409.85 |
| Mar 20 2020 |
5295 |
409.85 |
| Mar 20 2020 |
7882 |
409.85 |
| Mar 13 2020 |
5408 |
409.85 |
| Mar 13 2020 |
7973 |
409.85 |
| Mar 06 2020 |
5506 |
409.85 |
| Mar 06 2020 |
8036 |
409.85 |
| Mar 01 2020 |
2659 |
312.5 |
| Feb 28 2020 |
5595 |
409.85 |
| Feb 28 2020 |
8085 |
409.85 |
| Feb 21 2020 |
5513 |
409.85 |
| Feb 21 2020 |
7994 |
409.85 |
| Feb 14 2020 |
5529 |
409.85 |
| Feb 14 2020 |
8026 |
409.85 |
| Feb 07 2020 |
5516 |
409.85 |
| Feb 07 2020 |
7985 |
409.85 |
| Feb 01 2020 |
2655 |
312.5 |
| Jan 31 2020 |
5546 |
409.85 |
| Jan 31 2020 |
8000 |
409.85 |
| Jan 24 2020 |
5543 |
409.85 |
| Jan 24 2020 |
7996 |
409.85 |
| Jan 17 2020 |
5550 |
409.85 |
| Jan 17 2020 |
7964 |
409.85 |
| Jan 10 2020 |
5550 |
409.85 |
| Jan 10 2020 |
7962 |
409.85 |
| Jan 03 2020 |
5552 |
409.85 |
| Jan 03 2020 |
7970 |
409.85 |
| Jan 01 2020 |
2660 |
312.5 |
| Dec 27 2019 |
5552 |
409.85 |
| Dec 27 2019 |
7968 |
409.85 |
| Dec 20 2019 |
5552 |
409.85 |
| Dec 20 2019 |
7968 |
409.85 |
| Dec 13 2019 |
5551 |
409.85 |
| Dec 13 2019 |
7968 |
409.85 |
| Dec 06 2019 |
5551 |
409.85 |
| Dec 06 2019 |
7964 |
409.85 |
| Dec 01 2019 |
2662 |
312.5 |
| Nov 29 2019 |
5551 |
409.85 |
| Nov 29 2019 |
7969 |
409.85 |
| Nov 22 2019 |
5551 |
409.85 |
| Nov 22 2019 |
7969 |
409.85 |
| Nov 15 2019 |
5551 |
409.85 |
| Nov 15 2019 |
7973 |
409.85 |
| Nov 08 2019 |
5535 |
409.85 |
| Nov 08 2019 |
7946 |
409.85 |
| Nov 01 2019 |
2385 |
312.5 |
| Nov 01 2019 |
5419 |
409.85 |
| Nov 01 2019 |
7839 |
409.85 |
| Oct 25 2019 |
5419 |
409.85 |
| Oct 25 2019 |
7849 |
409.85 |
| Oct 18 2019 |
5433 |
409.85 |
| Oct 18 2019 |
7856 |
409.85 |
| Oct 11 2019 |
5423 |
409.85 |
| Oct 11 2019 |
7854 |
409.85 |
| Oct 04 2019 |
5422 |
409.85 |
| Oct 04 2019 |
7850 |
409.85 |
| Oct 01 2019 |
2393 |
312.5 |
| Sep 27 2019 |
5422 |
409.85 |
| Sep 27 2019 |
7925 |
409.85 |
| Sep 20 2019 |
5420 |
409.85 |
| Sep 20 2019 |
7931 |
409.85 |
| Sep 13 2019 |
5466 |
409.85 |
| Sep 13 2019 |
7951 |
409.85 |
| Sep 06 2019 |
5578 |
409.85 |
| Sep 06 2019 |
8076 |
409.85 |
| Sep 01 2019 |
2375 |
312.5 |
| Aug 30 2019 |
5619 |
409.85 |
| Aug 30 2019 |
8132 |
409.85 |
| Aug 23 2019 |
5680 |
409.85 |
| Aug 23 2019 |
8215 |
409.85 |
| Aug 16 2019 |
5684 |
409.85 |
| Aug 16 2019 |
8223 |
409.85 |
| Aug 09 2019 |
5701 |
409.85 |
| Aug 09 2019 |
8252 |
409.85 |
| Aug 02 2019 |
5763 |
409.85 |
| Aug 02 2019 |
8312 |
409.85 |
| Aug 01 2019 |
2412 |
312.5 |
| Jul 26 2019 |
5796 |
409.85 |
| Jul 26 2019 |
8401 |
409.85 |
| Jul 19 2019 |
5924 |
409.85 |
| Jul 19 2019 |
8420 |
409.85 |
| Jul 12 2019 |
5946 |
409.85 |
| Jul 12 2019 |
8567 |
409.85 |
| Jul 05 2019 |
6115 |
409.85 |
| Jul 05 2019 |
8821 |
409.85 |
| Jul 01 2019 |
2422 |
312.5 |
| Jun 28 2019 |
6163 |
409.85 |
| Jun 28 2019 |
8954 |
409.85 |
| Jun 21 2019 |
6156 |
409.85 |
| Jun 21 2019 |
8906 |
409.85 |
| Jun 14 2019 |
6160 |
409.85 |
| Jun 14 2019 |
8927 |
409.85 |
| Jun 07 2019 |
6200 |
409.85 |
| Jun 07 2019 |
9035 |
409.85 |
| Jun 01 2019 |
2414 |
312.5 |
| May 31 2019 |
6191 |
409.85 |
| May 31 2019 |
9057 |
409.85 |
| May 24 2019 |
6163 |
409.85 |
| May 24 2019 |
9103 |
409.85 |
| May 17 2019 |
6198 |
409.85 |
| May 17 2019 |
9128 |
409.85 |
| May 10 2019 |
6241 |
409.85 |
| May 10 2019 |
9057 |
409.85 |
| May 03 2019 |
6300 |
409.85 |
| May 03 2019 |
9084 |
409.85 |
| May 01 2019 |
2318 |
312.5 |
| Apr 26 2019 |
6360 |
409.85 |
| Apr 26 2019 |
8937 |
409.85 |
| Apr 19 2019 |
6316 |
409.85 |
| Apr 19 2019 |
8940 |
409.85 |
| Apr 18 2019 |
6327 |
409.85 |
| Apr 12 2019 |
5076 |
392.45 |
| Apr 12 2019 |
6317 |
409.85 |
| Apr 12 2019 |
7957 |
401.15 |
| Apr 01 2019 |
2351 |
312.5 |
| Mar 01 2019 |
2347 |
312.5 |
| Feb 01 2019 |
2330 |
312.5 |
| Jan 01 2019 |
2110 |
312.5 |
| Dec 01 2018 |
2333 |
312.5 |
| Nov 01 2018 |
2116 |
312.5 |
| Oct 01 2018 |
2157 |
312.5 |
| Sep 01 2018 |
2095 |
312.5 |
| Aug 01 2018 |
2061 |
312.5 |
| Jul 01 2018 |
2020 |
312.5 |
| Jun 01 2018 |
1930 |
312.5 |
